Thursday, March 28, 2024 6:51:33 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
14.10 -0.20/-1.40%
3:05:00 PM
Closing price on 12/28/2020
6.30 +0.30/+5.00%
Open 5.80
High 6.50
Low 5.80
Volume 15,800
Split-adjusted Price 5.32

Create Alert at: 13 15 16 ...
HAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2020 +0.30 / +5.00% 5.80 6.50 5.80 6.30 6.21 5.32 15,800
12/25/2020 +0.20 / +3.39% 6.00 6.10 5.90 6.10 5.99 5.15 4,600
12/24/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 4.98 100
12/23/2020 +0.60 / +10.91% 6.20 6.20 5.70 6.10 5.93 5.15 32,900
12/22/2020 +0.50 / +8.93% 5.30 6.10 5.30 6.10 5.54 5.15 2,900
12/21/2020 +0.60 / +10.91% 5.50 6.20 5.50 6.10 5.58 5.15 23,700
12/18/2020 +0.10 / +1.89% 5.40 5.60 5.40 5.40 5.49 4.56 23,500
12/17/2020 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 4.48 2,000
12/16/2020 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.39 0
12/15/2020 -0.20 / -3.70% 5.20 5.20 5.20 5.20 5.20 4.39 2,200
12/14/2020 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.56 0
12/11/2020 +0.10 / +1.89% 5.40 5.40 5.40 5.40 5.40 4.56 100
12/10/2020 -0.40 / -7.41% 5.40 5.60 5.00 5.00 5.30 4.22 20,600
12/9/2020 +0.10 / +1.89% 5.40 5.40 5.40 5.40 5.40 4.56 16,600
12/8/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.48 11,900
12/7/2020 0.00 / 0.00% 5.30 5.30 5.20 5.20 5.25 4.39 2,000
12/4/2020 +0.10 / +1.92% 5.00 5.30 4.70 5.30 5.21 4.48 17,200
12/3/2020 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.39 11,800
12/2/2020 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.39 0
12/1/2020 +0.50 / +10.42% 5.20 5.30 5.20 5.30 5.20 4.48 3,500
11/30/2020 -0.30 / -5.88% 4.80 4.80 4.80 4.80 4.80 4.05 100
11/27/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.31 6,000
11/26/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.31 0
11/25/2020 0.00 / 0.00% 5.20 5.20 5.00 5.20 5.06 4.39 12,400
11/24/2020 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.39 6,300
11/23/2020 0.00 / 0.00% 5.20 5.20 5.10 5.20 5.19 4.39 25,900
11/20/2020 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.18 4.39 12,300
11/19/2020 0.00 / 0.00% 5.30 5.30 5.10 5.10 5.15 4.31 1,900
11/18/2020 0.00 / 0.00% 5.00 5.20 5.00 5.20 5.08 4.39 3,700
11/17/2020 +0.40 / +8.33% 5.10 5.20 5.10 5.20 5.19 4.39 171,200
HAC News
20/10 HAC: Financial Statement Quarter 3/2020
17/08 HAC: Reviewed financial statement 2020
17/07 HAC: Financial Statement Quarter 2/2020
03/06 HAC: Signing a contract with auditor for fiscal year 2020
28/05 HAC: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  1,415,000 9.70 3.19%
ABW  191,300 11.10 1.83%
AGR  5,939,300 22.65 6.84%
APG  193,900 15.70 0.32%
APS  684,300 6.80 1.49%
ART  0 1.30 0.00%
BMS  176,800 12.40 1.64%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.