Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+1.90 / +6.88%	28.10	29.50	27.85	29.50	29.24	29.23	6,235,900
4/23/2024	-1.10 / -3.83%	28.65	28.90	27.05	27.60	28.04	27.35	4,113,200
4/22/2024	+0.60 / +2.14%	28.90	29.05	28.20	28.70	28.61	28.44	2,522,300
4/19/2024	-0.55 / -1.92%	27.50	29.40	27.50	28.10	28.53	27.84	5,880,600
4/17/2024	-1.70 / -5.60%	30.70	30.70	28.65	28.65	29.48	28.39	4,711,100
4/16/2024	+0.55 / +1.85%	30.00	30.35	29.30	30.35	29.89	30.07	5,269,100
4/15/2024	-2.20 / -6.88%	32.00	33.25	29.80	29.80	31.87	29.53	7,398,600
4/12/2024	+0.10 / +0.31%	31.95	32.25	31.65	32.00	31.93	31.71	2,989,100
4/11/2024	+0.25 / +0.79%	31.20	32.30	31.15	31.90	31.63	31.61	2,722,100
4/10/2024	-0.65 / -2.01%	32.45	32.50	31.60	31.65	31.93	31.36	2,554,900
4/9/2024	+0.60 / +1.89%	32.00	32.35	31.60	32.30	31.97	32.00	2,029,700
4/8/2024	+0.20 / +0.63%	31.60	32.40	31.30	31.70	31.95	31.41	3,618,000
4/5/2024	-1.60 / -4.83%	32.80	33.00	31.50	31.50	32.29	31.21	7,351,500
4/4/2024	-1.15 / -3.36%	34.15	34.40	33.10	33.10	33.61	32.79	5,221,500
4/3/2024	-1.00 / -2.84%	35.05	35.20	34.25	34.25	34.79	33.93	3,897,300
4/2/2024	+2.30 / +6.98%	32.80	35.25	32.75	35.25	34.16	34.93	10,181,700
4/1/2024	-0.20 / -0.60%	33.15	33.35	32.65	32.95	33.01	32.65	3,763,000
3/29/2024	+0.10 / +0.30%	33.00	33.70	32.90	33.15	33.36	32.84	3,228,200
3/28/2024	-0.35 / -1.05%	33.55	33.60	33.00	33.05	33.15	32.75	3,194,600
3/27/2024	-0.50 / -1.47%	33.90	33.90	33.00	33.40	33.39	33.09	2,580,100
3/26/2024	+2.00 / +6.27%	31.90	34.05	31.85	33.90	33.00	33.59	5,040,000
3/25/2024	-1.35 / -4.06%	32.80	33.20	31.60	31.90	32.45	31.61	6,119,700
3/22/2024	0.00 / 0.00%	33.40	33.70	32.75	33.25	33.07	32.94	5,647,400
3/21/2024	+0.45 / +1.37%	33.30	33.40	32.60	33.25	32.92	32.94	4,064,500
3/20/2024	+0.25 / +0.77%	32.65	33.00	32.20	32.80	32.61	32.50	4,024,600
3/19/2024	0.00 / 0.00%	32.75	33.90	31.90	32.55	33.18	32.25	5,437,600
3/18/2024	-2.05 / -5.92%	34.60	35.80	32.20	32.55	33.07	32.25	13,916,500
3/15/2024	+1.80 / +5.49%	32.80	34.60	32.40	34.60	33.78	34.28	5,677,900
3/14/2024	+0.50 / +1.55%	32.30	33.15	31.80	32.80	32.45	32.50	4,827,500
3/13/2024	+0.70 / +2.22%	32.20	33.00	31.80	32.30	32.25	32.00	3,708,200

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,454,400	8.87	2.31%
ABS	737,000	4.90	-0.81%
APC	800	6.60	0.00%
APH	591,600	6.89	1.03%
APP	1,400	7.80	8.33%
BMP	965,500	133.70	6.96%
BRC	55,500	14.45	3.96%
BRR	12,300	18.60	-2.11%
CSV	2,261,800	45.00	0.00%