Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	-0.20 / -0.68%	29.20	29.50	29.00	29.00	29.15	29.00	768,600
11/12/2026	-0.20 / -0.68%	29.40	29.55	29.20	29.20	29.30	29.20	471,400
11/11/2026	-0.25 / -0.84%	29.65	29.65	29.35	29.40	29.48	29.40	732,900
11/10/2026	+0.85 / +2.95%	29.15	29.75	29.15	29.65	29.54	29.65	1,238,100
11/9/2026	-0.10 / -0.34%	29.15	29.50	29.15	29.20	29.27	28.80	1,131,100
11/6/2026	-0.85 / -2.82%	29.80	30.00	29.30	29.30	29.58	28.90	1,969,700
11/5/2026	-0.05 / -0.17%	30.40	30.75	30.10	30.15	30.24	29.74	1,101,900
11/4/2026	+0.60 / +2.03%	29.80	30.30	29.25	30.20	29.91	29.79	1,356,000
11/3/2026	+0.50 / +1.72%	29.20	29.75	29.15	29.60	29.51	29.19	1,055,100
11/2/2026	-2.15 / -6.88%	31.75	31.75	29.10	29.10	29.60	28.70	3,867,200
10/30/2026	-0.70 / -2.19%	32.00	32.05	31.25	31.25	31.61	30.82	1,287,800
10/29/2026	+0.45 / +1.43%	32.40	32.90	31.95	31.95	32.47	31.51	3,868,800
10/28/2026	-0.05 / -0.16%	31.50	32.10	31.45	31.50	31.70	31.07	1,499,500
10/27/2026	-0.50 / -1.56%	31.90	32.15	31.55	31.55	31.81	31.12	953,700
10/26/2026	+0.30 / +0.94%	31.75	32.70	31.75	32.05	32.28	31.61	1,691,200
10/23/2026	-0.15 / -0.47%	32.00	32.25	31.75	31.75	31.93	31.32	1,585,300
10/22/2026	+0.10 / +0.31%	32.00	32.10	31.65	31.90	31.84	31.46	1,585,700
10/21/2026	0.00 / 0.00%	31.80	32.15	31.65	31.80	31.85	31.36	1,835,000
10/20/2026	+0.45 / +1.44%	31.30	31.80	31.10	31.80	31.50	31.36	1,335,600
10/19/2026	+0.10 / +0.32%	31.50	31.65	30.80	31.35	31.20	30.92	1,282,500
10/16/2026	+0.35 / +1.13%	30.90	31.50	30.90	31.25	31.19	30.82	1,142,000
10/15/2026	-0.50 / -1.59%	31.25	31.55	30.80	30.90	31.17	30.48	1,906,800
10/14/2026	-0.95 / -2.94%	32.35	32.55	31.35	31.40	31.64	30.97	3,339,200
10/13/2026	-0.05 / -0.15%	32.20	32.80	32.20	32.35	32.45	31.91	1,306,300
10/12/2026	-0.45 / -1.37%	32.90	33.10	32.40	32.40	32.71	31.96	1,882,700
10/9/2026	-1.00 / -2.95%	34.35	34.35	32.85	32.85	33.33	32.40	3,531,800
10/8/2026	-0.15 / -0.44%	34.50	34.75	33.85	33.85	34.17	33.39	2,944,100
10/7/2026	+1.20 / +3.66%	32.85	34.10	32.85	34.00	33.65	33.53	3,469,100
10/6/2026	+0.10 / +0.31%	32.95	33.15	32.00	32.80	32.53	32.35	2,693,600
10/5/2026	-0.05 / -0.15%	32.80	33.20	32.40	32.70	32.78	32.25	2,056,800

<<Previous 30 days

GVR News

06/11	GVR: Information related to the 2026 EGM holding
03/11	GVR: Record date for cash dividend payment in 2025
27/10	GVR: Notice on the record date for dividend payment
27/10	GVR: Approval of the 2025 cash dividend payment
22/10	GVR: Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AAA	1,224,800	6.82	-1.16%
ABS	457,800	2.85	0.00%
APC	400	5.40	-1.82%
APH	58,700	6.90	-0.14%
APP	300	3.70	-2.63%
BMP	45,800	128.50	-1.31%
BQP	300	12.40	-3.88%
BRC	0	11.00	0.00%
BRR	0	16.90	0.00%