Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	+0.30 / +0.94%	31.75	32.70	31.75	32.05	32.28	32.05	1,691,200
10/23/2026	-0.15 / -0.47%	32.00	32.25	31.75	31.75	31.93	31.75	1,585,300
10/22/2026	+0.10 / +0.31%	32.00	32.10	31.65	31.90	31.84	31.90	1,585,700
10/21/2026	0.00 / 0.00%	31.80	32.15	31.65	31.80	31.85	31.80	1,835,000
10/20/2026	+0.45 / +1.44%	31.30	31.80	31.10	31.80	31.50	31.80	1,335,600
10/19/2026	+0.10 / +0.32%	31.50	31.65	30.80	31.35	31.20	31.35	1,282,500
10/16/2026	+0.35 / +1.13%	30.90	31.50	30.90	31.25	31.19	31.25	1,142,000
10/15/2026	-0.50 / -1.59%	31.25	31.55	30.80	30.90	31.17	30.90	1,906,800
10/14/2026	-0.95 / -2.94%	32.35	32.55	31.35	31.40	31.64	31.40	3,339,200
10/13/2026	-0.05 / -0.15%	32.20	32.80	32.20	32.35	32.45	32.35	1,306,300
10/12/2026	-0.45 / -1.37%	32.90	33.10	32.40	32.40	32.71	32.40	1,882,700
10/9/2026	-1.00 / -2.95%	34.35	34.35	32.85	32.85	33.33	32.85	3,531,800
10/8/2026	-0.15 / -0.44%	34.50	34.75	33.85	33.85	34.17	33.85	2,944,100
10/7/2026	+1.20 / +3.66%	32.85	34.10	32.85	34.00	33.65	34.00	3,469,100
10/6/2026	+0.10 / +0.31%	32.95	33.15	32.00	32.80	32.53	32.80	2,693,600
10/5/2026	-0.05 / -0.15%	32.80	33.20	32.40	32.70	32.78	32.70	2,056,800
10/2/2026	0.00 / 0.00%	32.80	33.70	32.50	32.75	33.10	32.75	2,886,700
10/1/2026	-0.55 / -1.65%	33.35	33.70	32.55	32.75	33.06	32.75	3,142,500
9/30/2026	0.00 / 0.00%	33.75	34.90	33.30	33.30	34.11	33.30	5,121,300
9/29/2026	+1.10 / +3.42%	32.40	33.45	32.40	33.30	33.07	33.30	3,710,200
9/28/2026	-0.70 / -2.13%	32.90	32.95	31.85	32.20	32.24	32.20	2,908,300
9/25/2026	+0.10 / +0.30%	33.10	34.00	32.90	32.90	33.43	32.90	2,875,600
9/24/2026	+0.65 / +2.02%	32.30	33.80	32.10	32.80	33.12	32.80	5,429,700
9/23/2026	-0.05 / -0.16%	32.35	32.70	32.05	32.15	32.36	32.15	1,622,700
9/22/2026	0.00 / 0.00%	32.60	32.70	32.15	32.20	32.35	32.20	1,631,900
9/21/2026	+0.30 / +0.94%	32.40	32.40	31.80	32.20	32.08	32.20	2,167,700
9/18/2026	-0.30 / -0.93%	32.25	32.45	31.85	31.90	32.02	31.90	1,813,700
9/17/2026	+0.10 / +0.31%	32.05	33.00	31.90	32.20	32.31	32.20	2,137,700
9/16/2026	+1.15 / +3.72%	31.15	32.70	30.90	32.10	32.02	32.10	4,363,200
9/15/2026	+1.00 / +3.34%	30.50	31.15	30.20	30.95	30.70	30.95	1,806,000

<<Previous 30 days

GVR News

22/10	GVR: Certificate of Branch Operation Registration
23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,279,000	7.26	0.28%
ABS	34,500	2.87	-1.03%
APC	5,000	5.50	0.00%
APH	542,500	7.15	0.56%
APP	0	4.00	0.00%
BMP	41,200	139.20	0.43%
BQP	300	13.10	-5.76%
BRC	500	11.20	0.00%
BRR	7,200	17.50	-4.37%