Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	-0.15 / -0.45%	33.15	33.60	33.00	33.00	33.23	33.00	1,562,700
7/1/2026	+0.35 / +1.07%	32.90	33.20	32.80	33.15	32.97	33.15	1,373,400
6/30/2026	+0.20 / +0.61%	32.85	33.10	32.70	32.80	32.91	32.80	1,406,600
6/29/2026	+0.50 / +1.56%	32.10	32.65	32.05	32.60	32.34	32.60	1,216,700
6/26/2026	-1.00 / -3.02%	32.80	33.20	32.05	32.10	32.43	32.10	2,752,100
6/25/2026	-0.55 / -1.63%	33.65	33.65	32.90	33.10	33.13	33.10	1,238,200
6/24/2026	+0.10 / +0.30%	33.60	33.75	32.60	33.65	33.05	33.65	2,912,800
6/23/2026	-0.95 / -2.75%	34.70	34.95	33.50	33.55	33.98	33.55	3,035,700
6/22/2026	-0.60 / -1.71%	35.00	35.10	34.30	34.50	34.56	34.50	2,204,200
6/19/2026	-0.45 / -1.27%	35.55	35.55	34.60	35.10	34.97	35.10	2,096,100
6/18/2026	0.00 / 0.00%	35.60	36.20	35.45	35.55	35.77	35.55	2,554,000
6/17/2026	+0.25 / +0.71%	35.40	35.85	35.20	35.55	35.44	35.55	1,940,400
6/16/2026	0.00 / 0.00%	35.70	35.80	35.05	35.30	35.34	35.30	1,740,800
6/15/2026	+0.30 / +0.86%	35.40	35.90	34.95	35.30	35.27	35.30	1,964,200
6/12/2026	-0.40 / -1.13%	35.50	35.60	34.75	35.00	35.10	35.00	1,521,200
6/11/2026	+1.45 / +4.27%	33.50	35.40	33.50	35.40	34.86	35.40	5,014,200
6/10/2026	+0.55 / +1.65%	33.25	34.10	33.25	33.95	33.77	33.95	1,401,500
6/9/2026	-0.10 / -0.30%	33.25	33.90	33.00	33.40	33.36	33.40	2,036,300
6/8/2026	-1.30 / -3.74%	34.20	34.75	33.20	33.50	33.78	33.50	4,216,100
6/5/2026	-0.55 / -1.56%	35.60	35.60	34.70	34.80	35.13	34.80	2,075,500
6/4/2026	+0.70 / +2.02%	34.90	36.00	34.90	35.35	35.51	35.35	2,987,200
6/3/2026	+0.05 / +0.14%	34.25	35.00	34.25	34.65	34.74	34.65	1,330,200
6/2/2026	-0.45 / -1.28%	35.05	35.05	34.20	34.60	34.55	34.60	1,757,800
6/1/2026	+0.15 / +0.43%	35.25	35.70	34.85	35.05	35.23	35.05	2,044,700
5/29/2026	+0.55 / +1.60%	34.55	35.00	33.80	34.90	34.43	34.90	3,279,500
5/28/2026	-0.45 / -1.29%	34.55	35.30	34.25	34.35	34.61	34.35	2,688,300
5/27/2026	-0.35 / -1.00%	35.50	35.50	34.35	34.80	34.74	34.80	2,334,400
5/26/2026	+0.85 / +2.48%	34.65	35.30	34.35	35.15	34.79	35.15	1,557,200
5/25/2026	-1.00 / -2.83%	34.95	35.30	34.30	34.30	34.68	34.30	2,522,300
5/22/2026	-0.90 / -2.49%	36.50	36.50	35.20	35.30	35.58	35.30	2,908,400

<<Previous 30 days

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	360,400	7.36	0.00%
ABS	150,500	3.05	0.99%
APC	100	5.80	0.00%
APH	59,600	5.49	-0.36%
APP	300	4.10	0.00%
BMP	178,900	154.50	1.05%
BQP	0	17.00	0.00%
BRC	1,300	12.10	-0.82%
BRR	100	19.80	3.66%