|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
29.70
|
3,767
|
5,818,728
|
1,883
|
7,381,683
|
-1,562,955
|
3,682,100
|
109,883,450
|
|
|
7/31/2025
|
30.10
|
3,746
|
8,526,128
|
3,406
|
10,001,318
|
-1,475,190
|
5,841,300
|
177,216,235
|
|
|
7/30/2025
|
29.50
|
4,103
|
7,880,512
|
2,463
|
7,571,972
|
308,540
|
4,900,900
|
144,460,270
|
|
|
7/29/2025
|
29.50
|
6,169
|
13,504,280
|
5,090
|
15,693,140
|
-2,188,860
|
9,990,800
|
310,025,665
|
|
|
7/28/2025
|
31.40
|
5,902
|
14,833,859
|
4,390
|
13,635,119
|
1,198,740
|
9,787,300
|
306,438,065
|
|
|
7/25/2025
|
31.20
|
3,531
|
6,872,997
|
2,842
|
8,976,267
|
-2,103,270
|
5,447,000
|
171,570,800
|
|
|
7/24/2025
|
31.65
|
3,938
|
9,333,868
|
4,618
|
12,761,086
|
-3,427,218
|
6,627,900
|
209,586,790
|
|
|
7/23/2025
|
31.05
|
3,223
|
10,994,030
|
4,080
|
10,708,980
|
285,050
|
6,916,300
|
214,786,625
|
|
|
7/22/2025
|
30.45
|
3,624
|
5,642,421
|
1,946
|
6,456,451
|
-814,030
|
3,675,700
|
111,417,005
|
|
|
7/21/2025
|
30.60
|
2,289
|
8,345,767
|
3,995
|
9,662,563
|
-1,316,796
|
5,345,100
|
165,908,465
|
|
|
7/18/2025
|
30.40
|
3,635
|
10,343,719
|
4,655
|
10,415,996
|
-72,277
|
6,173,600
|
188,948,880
|
|
|
7/17/2025
|
30.05
|
4,167
|
9,940,892
|
3,840
|
10,779,394
|
-838,502
|
6,703,000
|
202,703,785
|
|
|
7/16/2025
|
29.85
|
4,158
|
5,697,117
|
2,825
|
6,488,111
|
-790,994
|
4,022,600
|
120,582,380
|
|
|
7/15/2025
|
30.10
|
3,568
|
5,191,360
|
2,264
|
6,775,628
|
-1,584,268
|
4,106,500
|
124,879,610
|
|
|
7/14/2025
|
30.65
|
3,369
|
8,405,272
|
3,908
|
8,882,635
|
-477,363
|
5,703,300
|
173,588,560
|
|
|
7/11/2025
|
30.00
|
2,841
|
4,458,484
|
2,314
|
6,281,235
|
-1,822,751
|
3,276,400
|
99,399,630
|
|
|
7/10/2025
|
30.10
|
3,456
|
8,187,656
|
3,800
|
9,787,178
|
-1,599,522
|
5,198,000
|
157,342,170
|
|
|
7/9/2025
|
29.85
|
3,592
|
5,750,765
|
2,407
|
7,326,847
|
-1,576,082
|
3,949,300
|
118,077,055
|
|
|
7/8/2025
|
30.00
|
2,743
|
6,312,535
|
2,952
|
8,084,011
|
-1,771,476
|
4,327,300
|
130,806,290
|
|
|
7/7/2025
|
29.75
|
2,564
|
4,763,411
|
1,678
|
4,662,166
|
101,245
|
2,774,500
|
82,561,845
|
|
|
Page 1 of 2 Next>
|
|
|