|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
29.00
|
1,358
|
1,215,614
|
933
|
1,676,018
|
-460,404
|
768,600
|
22,407,435
|
|
|
11/12/2026
|
29.20
|
1,030
|
893,369
|
711
|
1,208,012
|
-314,643
|
471,400
|
13,813,930
|
|
|
11/11/2026
|
29.40
|
956
|
1,141,696
|
820
|
1,519,221
|
-377,525
|
732,900
|
21,604,745
|
|
|
11/10/2026
|
29.65
|
1,521
|
2,236,125
|
1,669
|
2,269,748
|
-33,623
|
1,238,100
|
36,577,900
|
|
|
11/9/2026
|
29.20
|
1,790
|
2,164,890
|
1,028
|
1,744,077
|
420,813
|
1,131,100
|
33,104,820
|
|
|
11/6/2026
|
29.30
|
2,620
|
3,080,124
|
1,312
|
2,808,973
|
271,151
|
1,969,700
|
58,272,025
|
|
|
11/5/2026
|
30.15
|
1,791
|
2,127,455
|
1,278
|
2,240,468
|
-113,013
|
1,101,900
|
33,326,345
|
|
|
11/4/2026
|
30.20
|
1,840
|
2,713,511
|
1,560
|
2,157,519
|
555,992
|
1,356,000
|
40,552,600
|
|
|
11/3/2026
|
29.60
|
1,296
|
1,967,633
|
1,266
|
1,782,079
|
185,554
|
1,055,100
|
31,138,725
|
|
|
11/2/2026
|
29.10
|
4,052
|
4,996,658
|
2,118
|
5,083,738
|
-87,080
|
3,867,200
|
114,456,870
|
|
|
10/30/2026
|
31.25
|
1,505
|
1,955,408
|
1,602
|
2,478,112
|
-522,704
|
1,287,800
|
40,700,955
|
|
|
10/29/2026
|
31.95
|
2,812
|
5,824,290
|
3,679
|
7,287,156
|
-1,462,866
|
3,868,800
|
125,613,505
|
|
|
10/28/2026
|
31.50
|
1,843
|
2,392,869
|
1,611
|
3,034,042
|
-641,173
|
1,499,500
|
47,532,965
|
|
|
10/27/2026
|
31.55
|
1,471
|
1,416,474
|
1,207
|
2,695,925
|
-1,279,451
|
908,700
|
30,247,440
|
|
|
10/26/2026
|
32.05
|
1,845
|
2,551,595
|
2,311
|
3,451,637
|
-900,042
|
1,555,200
|
54,218,075
|
|
|
10/23/2026
|
31.75
|
1,722
|
2,539,851
|
1,587
|
3,704,245
|
-1,164,394
|
1,585,300
|
50,613,380
|
|
|
10/22/2026
|
31.90
|
2,174
|
2,638,756
|
1,743
|
3,168,856
|
-530,100
|
1,435,600
|
50,147,000
|
|
|
10/21/2026
|
31.80
|
2,113
|
2,782,392
|
2,350
|
3,543,256
|
-760,864
|
1,835,000
|
58,440,385
|
|
|
10/20/2026
|
31.80
|
1,925
|
2,504,980
|
1,574
|
2,244,685
|
260,295
|
1,335,600
|
42,069,585
|
|
|
10/19/2026
|
31.35
|
1,983
|
2,144,579
|
1,259
|
2,351,193
|
-206,614
|
1,282,500
|
40,016,655
|
|
|
Page 1 of 2 Next>
|
|
|