|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
32.05
|
1,845
|
2,551,595
|
2,311
|
3,451,637
|
-900,042
|
1,555,200
|
54,218,075
|
|
|
10/23/2026
|
31.75
|
1,722
|
2,539,851
|
1,587
|
3,704,245
|
-1,164,394
|
1,585,300
|
50,613,380
|
|
|
10/22/2026
|
31.90
|
2,174
|
2,638,756
|
1,743
|
3,168,856
|
-530,100
|
1,435,600
|
50,147,000
|
|
|
10/21/2026
|
31.80
|
2,113
|
2,782,392
|
2,350
|
3,543,256
|
-760,864
|
1,835,000
|
58,440,385
|
|
|
10/20/2026
|
31.80
|
1,925
|
2,504,980
|
1,574
|
2,244,685
|
260,295
|
1,335,600
|
42,069,585
|
|
|
10/19/2026
|
31.35
|
1,983
|
2,144,579
|
1,259
|
2,351,193
|
-206,614
|
1,282,500
|
40,016,655
|
|
|
10/16/2026
|
31.25
|
2,136
|
1,988,166
|
1,184
|
1,978,980
|
9,186
|
1,142,000
|
35,619,110
|
|
|
10/15/2026
|
30.90
|
2,734
|
2,789,516
|
2,115
|
2,977,037
|
-187,521
|
1,906,800
|
59,441,850
|
|
|
10/14/2026
|
31.40
|
3,930
|
4,689,316
|
2,037
|
4,842,534
|
-153,218
|
3,339,200
|
105,642,085
|
|
|
10/13/2026
|
32.35
|
2,116
|
2,588,265
|
1,517
|
2,424,544
|
163,721
|
1,306,300
|
42,388,220
|
|
|
10/12/2026
|
32.40
|
2,292
|
2,856,288
|
1,638
|
3,057,130
|
-200,842
|
1,882,700
|
61,575,625
|
|
|
10/9/2026
|
32.85
|
4,044
|
4,611,190
|
2,633
|
6,213,118
|
-1,601,928
|
3,531,800
|
117,731,230
|
|
|
10/8/2026
|
33.85
|
3,152
|
4,120,562
|
4,168
|
6,854,960
|
-2,734,398
|
2,944,100
|
100,595,390
|
|
|
10/7/2026
|
34.00
|
2,742
|
5,404,319
|
4,085
|
6,646,379
|
-1,242,060
|
3,469,100
|
116,734,750
|
|
|
10/6/2026
|
32.80
|
3,183
|
3,897,083
|
2,411
|
4,568,556
|
-671,473
|
2,693,600
|
87,623,165
|
|
|
10/5/2026
|
32.70
|
2,212
|
3,230,559
|
2,137
|
3,926,147
|
-695,588
|
2,056,800
|
67,431,095
|
|
|
10/2/2026
|
32.75
|
2,880
|
4,154,401
|
2,977
|
5,706,936
|
-1,552,535
|
2,886,700
|
95,555,350
|
|
|
10/1/2026
|
32.75
|
3,632
|
4,983,379
|
2,499
|
5,410,859
|
-427,480
|
3,142,500
|
103,876,545
|
|
|
9/30/2026
|
33.30
|
4,633
|
6,844,688
|
5,699
|
9,455,209
|
-2,610,521
|
5,121,300
|
174,668,450
|
|
|
9/29/2026
|
33.30
|
3,050
|
5,527,310
|
2,953
|
6,371,903
|
-844,593
|
3,710,200
|
122,678,575
|
|
|
Page 1 of 2 Next>
|
|
|