|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
32.35
|
3,029
|
2,989,633
|
1,961
|
4,330,014
|
-1,340,381
|
2,210,200
|
72,369,000
|
|
|
8/27/2026
|
32.95
|
2,233
|
3,363,645
|
2,384
|
4,575,891
|
-1,212,246
|
2,056,100
|
67,947,145
|
|
|
8/26/2026
|
33.40
|
4,242
|
7,042,157
|
5,925
|
8,651,668
|
-1,609,511
|
4,781,400
|
160,275,940
|
|
|
8/25/2026
|
32.50
|
2,803
|
3,629,462
|
2,385
|
4,634,890
|
-1,005,428
|
2,610,200
|
83,844,445
|
|
|
8/24/2026
|
32.20
|
2,380
|
4,761,188
|
3,757
|
6,677,945
|
-1,916,757
|
3,394,700
|
110,950,355
|
|
|
8/21/2026
|
32.10
|
2,089
|
3,869,671
|
2,371
|
4,191,998
|
-322,327
|
2,200,000
|
70,191,970
|
|
|
8/20/2026
|
31.45
|
2,554
|
2,562,060
|
1,948
|
3,456,411
|
-894,351
|
1,405,800
|
44,223,385
|
|
|
8/19/2026
|
31.70
|
1,960
|
2,340,673
|
1,759
|
3,520,479
|
-1,179,806
|
1,513,300
|
48,073,535
|
|
|
8/18/2026
|
32.00
|
2,313
|
5,466,658
|
3,179
|
6,392,807
|
-926,149
|
3,420,700
|
109,957,480
|
|
|
8/17/2026
|
31.35
|
2,463
|
3,692,276
|
1,745
|
3,425,064
|
267,212
|
1,799,100
|
56,462,225
|
|
|
8/14/2026
|
31.20
|
3,066
|
5,699,867
|
2,578
|
5,662,384
|
37,483
|
3,662,700
|
116,213,460
|
|
|
8/13/2026
|
32.65
|
3,094
|
7,695,322
|
3,789
|
7,769,364
|
-74,042
|
4,974,900
|
161,590,890
|
|
|
8/12/2026
|
32.25
|
3,183
|
7,140,591
|
3,270
|
6,408,320
|
732,271
|
3,730,100
|
119,211,975
|
|
|
8/11/2026
|
31.40
|
3,122
|
5,449,670
|
2,903
|
5,215,400
|
234,270
|
2,514,400
|
79,358,575
|
|
|
8/10/2026
|
31.80
|
3,981
|
9,461,393
|
3,845
|
8,378,013
|
1,083,380
|
6,118,100
|
193,391,340
|
|
|
8/7/2026
|
29.75
|
2,404
|
12,235,486
|
1,286
|
2,168,182
|
10,067,304
|
2,129,200
|
62,778,410
|
|
|
8/6/2026
|
27.85
|
1,896
|
2,418,873
|
1,224
|
2,008,943
|
409,930
|
1,138,800
|
31,833,445
|
|
|
8/5/2026
|
28.15
|
1,866
|
2,281,720
|
1,558
|
2,598,911
|
-317,191
|
1,300,700
|
36,758,485
|
|
|
8/4/2026
|
28.50
|
1,878
|
2,534,618
|
1,696
|
2,288,955
|
245,663
|
1,402,200
|
39,721,605
|
|
|
8/3/2026
|
28.20
|
1,923
|
3,553,186
|
1,805
|
2,885,541
|
667,645
|
1,804,000
|
50,968,255
|
|
|
Page 1 of 2 Next>
|
|
|