|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
32.20
|
3,253
|
4,325,591
|
2,267
|
4,941,965
|
-616,374
|
2,908,300
|
93,773,100
|
|
|
9/25/2026
|
32.90
|
2,120
|
4,639,271
|
4,388
|
6,201,114
|
-1,561,843
|
2,875,600
|
96,145,455
|
|
|
9/24/2026
|
32.80
|
3,779
|
7,959,632
|
5,499
|
9,387,327
|
-1,427,695
|
5,429,700
|
179,832,390
|
|
|
9/23/2026
|
32.15
|
1,844
|
2,507,150
|
2,448
|
3,700,245
|
-1,193,095
|
1,622,700
|
52,508,140
|
|
|
9/22/2026
|
32.20
|
1,583
|
2,461,961
|
2,495
|
4,452,884
|
-1,990,923
|
1,631,900
|
52,783,900
|
|
|
9/21/2026
|
32.20
|
2,055
|
3,255,327
|
2,652
|
4,261,125
|
-1,005,798
|
2,167,700
|
69,549,660
|
|
|
9/18/2026
|
31.90
|
2,754
|
3,088,086
|
2,078
|
4,163,009
|
-1,074,923
|
1,788,700
|
58,086,650
|
|
|
9/17/2026
|
32.20
|
3,297
|
3,382,678
|
3,174
|
4,948,269
|
-1,565,591
|
2,137,700
|
69,068,800
|
|
|
9/16/2026
|
32.10
|
3,944
|
6,941,242
|
4,736
|
7,149,502
|
-208,260
|
4,363,200
|
139,715,290
|
|
|
9/15/2026
|
30.95
|
1,926
|
3,137,370
|
1,577
|
2,619,146
|
518,224
|
1,806,000
|
55,443,305
|
|
|
9/14/2026
|
29.95
|
2,042
|
2,920,253
|
1,385
|
2,930,817
|
-10,564
|
1,798,000
|
54,453,365
|
|
|
9/11/2026
|
30.00
|
3,934
|
5,387,318
|
2,358
|
5,901,947
|
-514,629
|
3,827,500
|
118,315,660
|
|
|
9/10/2026
|
31.70
|
1,761
|
1,894,093
|
1,400
|
2,205,201
|
-311,108
|
969,100
|
30,739,380
|
|
|
9/9/2026
|
31.85
|
1,504
|
2,258,208
|
1,871
|
3,431,160
|
-1,172,952
|
1,427,500
|
45,636,425
|
|
|
9/8/2026
|
31.80
|
1,687
|
2,376,988
|
1,587
|
3,004,391
|
-627,403
|
1,414,300
|
44,938,160
|
|
|
9/7/2026
|
31.70
|
1,727
|
2,333,621
|
1,702
|
2,496,676
|
-163,055
|
1,164,900
|
37,074,740
|
|
|
9/4/2026
|
31.50
|
2,791
|
2,961,135
|
1,357
|
3,137,934
|
-176,799
|
1,809,200
|
57,174,290
|
|
|
9/3/2026
|
31.70
|
3,258
|
2,856,313
|
1,541
|
3,548,457
|
-692,144
|
1,935,400
|
62,114,275
|
|
|
8/28/2026
|
32.35
|
3,029
|
2,989,633
|
1,961
|
4,330,014
|
-1,340,381
|
2,210,200
|
72,369,000
|
|
|
Page 1 of 1
|
|
|