|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
27.45
|
1,423
|
2,211,437
|
1,169
|
2,224,873
|
-13,436
|
1,029,600
|
28,370,600
|
|
|
10/7/2025
|
27.35
|
1,758
|
2,100,043
|
1,160
|
2,050,536
|
49,507
|
989,500
|
27,316,640
|
|
|
10/6/2025
|
27.55
|
2,152
|
4,966,572
|
1,074
|
2,939,042
|
2,027,530
|
2,309,200
|
64,381,560
|
|
|
10/3/2025
|
26.70
|
2,618
|
4,260,344
|
926
|
3,914,525
|
345,819
|
2,383,700
|
64,035,895
|
|
|
10/2/2025
|
27.30
|
2,494
|
3,384,988
|
1,082
|
2,751,985
|
633,003
|
1,751,100
|
49,582,915
|
|
|
10/1/2025
|
27.85
|
1,164
|
1,683,040
|
843
|
1,693,595
|
-10,555
|
690,600
|
19,263,945
|
|
|
9/30/2025
|
27.70
|
2,587
|
4,053,187
|
1,215
|
3,066,723
|
986,464
|
2,051,500
|
56,925,250
|
|
|
9/29/2025
|
28.25
|
1,343
|
1,371,609
|
1,041
|
2,109,445
|
-737,836
|
827,200
|
23,474,940
|
|
|
9/26/2025
|
28.50
|
1,362
|
2,834,974
|
1,514
|
3,272,824
|
-437,850
|
1,301,000
|
37,407,895
|
|
|
9/25/2025
|
28.80
|
1,403
|
2,862,713
|
1,522
|
2,937,463
|
-74,750
|
1,186,300
|
34,131,840
|
|
|
9/24/2025
|
28.60
|
1,537
|
2,576,416
|
981
|
2,159,644
|
416,772
|
1,004,700
|
28,456,370
|
|
|
9/23/2025
|
28.10
|
1,261
|
1,591,515
|
844
|
2,495,615
|
-904,100
|
841,800
|
23,858,440
|
|
|
9/22/2025
|
28.30
|
2,244
|
2,612,438
|
1,149
|
3,180,395
|
-567,957
|
1,376,400
|
39,196,570
|
|
|
9/19/2025
|
28.60
|
1,803
|
2,334,348
|
1,753
|
2,891,092
|
-556,744
|
1,522,700
|
43,798,645
|
|
|
9/18/2025
|
28.80
|
2,418
|
3,321,995
|
1,323
|
2,941,434
|
380,561
|
1,614,500
|
46,492,085
|
|
|
9/17/2025
|
28.90
|
2,698
|
4,448,319
|
1,562
|
4,668,855
|
-220,536
|
2,606,000
|
76,131,715
|
|
|
9/16/2025
|
29.45
|
2,311
|
3,925,764
|
2,473
|
5,858,595
|
-1,932,831
|
2,089,300
|
61,988,095
|
|
|
9/15/2025
|
29.85
|
1,942
|
4,427,280
|
2,732
|
5,845,825
|
-1,418,545
|
2,734,300
|
81,065,945
|
|
|
9/12/2025
|
29.35
|
1,803
|
4,143,954
|
2,714
|
4,607,688
|
-463,734
|
2,261,000
|
66,222,580
|
|
|
9/11/2025
|
28.75
|
3,163
|
5,672,673
|
2,098
|
4,100,441
|
1,572,232
|
2,590,300
|
74,949,660
|
|
|
Page 1 of 2 Next>
|
|
|