|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
29.40
|
3,600
|
7,383,378
|
2,958
|
7,764,903
|
-381,525
|
3,440,300
|
101,744,840
|
|
|
4/24/2024
|
29.50
|
4,278
|
14,580,883
|
3,760
|
9,316,382
|
5,264,501
|
6,235,900
|
182,367,875
|
|
|
4/23/2024
|
27.60
|
3,777
|
7,719,524
|
2,226
|
8,234,414
|
-514,890
|
4,113,200
|
115,328,690
|
|
|
4/22/2024
|
28.70
|
2,340
|
5,097,584
|
2,041
|
5,158,474
|
-60,890
|
2,522,300
|
72,174,230
|
|
|
4/19/2024
|
28.10
|
5,487
|
13,955,896
|
3,665
|
10,984,655
|
2,971,241
|
5,880,600
|
167,760,530
|
|
|
4/17/2024
|
28.65
|
4,983
|
8,072,520
|
3,277
|
8,351,713
|
-279,193
|
4,711,100
|
138,881,610
|
|
|
4/16/2024
|
30.35
|
5,038
|
11,656,800
|
4,169
|
10,410,811
|
1,245,989
|
5,269,100
|
157,506,510
|
|
|
4/15/2024
|
29.80
|
4,787
|
11,898,335
|
5,304
|
13,552,061
|
-1,653,726
|
7,398,600
|
235,756,695
|
|
|
4/12/2024
|
32.00
|
3,042
|
6,723,710
|
2,805
|
6,268,061
|
455,649
|
2,989,100
|
95,439,200
|
|
|
4/11/2024
|
31.90
|
3,737
|
7,194,618
|
2,271
|
5,813,549
|
1,381,069
|
2,722,100
|
86,096,930
|
|
|
4/10/2024
|
31.65
|
3,308
|
4,651,058
|
2,052
|
7,010,411
|
-2,359,353
|
2,554,900
|
81,568,295
|
|
|
4/9/2024
|
32.30
|
2,523
|
4,302,712
|
2,203
|
5,086,220
|
-783,508
|
2,029,700
|
64,891,240
|
|
|
4/8/2024
|
31.70
|
3,938
|
7,521,588
|
2,961
|
8,568,077
|
-1,046,489
|
3,618,000
|
115,585,950
|
|
|
4/5/2024
|
31.50
|
7,941
|
10,972,701
|
3,258
|
12,579,973
|
-1,607,272
|
7,351,500
|
237,376,790
|
|
|
4/4/2024
|
33.10
|
5,440
|
9,572,993
|
2,452
|
9,785,559
|
-212,566
|
5,221,500
|
175,472,355
|
|
|
4/3/2024
|
34.25
|
4,568
|
7,235,934
|
3,633
|
8,393,933
|
-1,157,999
|
3,897,300
|
135,569,830
|
|
|
4/2/2024
|
35.25
|
5,274
|
19,247,645
|
6,392
|
15,154,683
|
4,092,962
|
10,181,700
|
347,793,790
|
|
|
4/1/2024
|
32.95
|
3,960
|
6,861,309
|
2,057
|
7,012,105
|
-150,796
|
3,763,000
|
124,210,600
|
|
|
3/29/2024
|
33.15
|
2,999
|
6,499,546
|
3,453
|
7,918,112
|
-1,418,566
|
3,228,200
|
107,693,730
|
|
|
3/28/2024
|
33.05
|
3,339
|
6,130,179
|
2,237
|
6,759,842
|
-629,663
|
3,194,600
|
105,888,845
|
|
|
Page 1 of 2 Next>
|
|
|