|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
34.80
|
2,428
|
3,350,305
|
1,924
|
4,134,410
|
-784,105
|
2,075,500
|
72,916,745
|
|
|
6/4/2026
|
35.35
|
2,437
|
4,649,968
|
3,221
|
5,265,242
|
-615,274
|
2,947,200
|
106,034,120
|
|
|
6/3/2026
|
34.65
|
1,461
|
2,413,444
|
1,729
|
2,658,746
|
-245,302
|
1,330,200
|
46,206,260
|
|
|
6/2/2026
|
34.60
|
2,446
|
3,033,745
|
1,561
|
3,245,795
|
-212,050
|
1,757,800
|
60,740,525
|
|
|
6/1/2026
|
35.05
|
2,162
|
3,238,514
|
2,429
|
3,747,415
|
-508,901
|
2,044,700
|
72,037,385
|
|
|
5/29/2026
|
34.90
|
3,421
|
5,441,409
|
2,319
|
5,182,593
|
258,816
|
3,248,500
|
112,832,635
|
|
|
5/28/2026
|
34.35
|
2,947
|
3,880,577
|
2,400
|
4,150,661
|
-270,084
|
2,688,300
|
93,031,475
|
|
|
5/27/2026
|
34.80
|
3,272
|
3,764,039
|
2,267
|
3,865,227
|
-101,188
|
2,334,400
|
81,101,500
|
|
|
5/26/2026
|
35.15
|
2,318
|
3,189,671
|
1,732
|
2,872,457
|
317,214
|
1,557,200
|
54,175,260
|
|
|
5/25/2026
|
34.30
|
3,704
|
4,219,286
|
1,997
|
3,911,661
|
307,625
|
2,522,300
|
87,463,475
|
|
|
5/22/2026
|
35.30
|
4,471
|
4,577,444
|
2,341
|
4,943,267
|
-365,823
|
2,908,400
|
103,480,655
|
|
|
5/21/2026
|
36.20
|
3,877
|
4,584,934
|
2,764
|
5,100,850
|
-515,916
|
2,582,700
|
94,515,565
|
|
|
5/20/2026
|
37.60
|
8,192
|
13,038,049
|
4,231
|
12,009,413
|
1,028,636
|
8,781,200
|
309,404,260
|
|
|
5/19/2026
|
36.55
|
8,334
|
9,340,170
|
5,114
|
14,179,955
|
-4,839,785
|
8,321,000
|
311,028,160
|
|
|
5/18/2026
|
39.30
|
4,503
|
8,540,056
|
5,717
|
9,100,891
|
-560,835
|
5,789,400
|
224,554,995
|
|
|
5/15/2026
|
37.75
|
3,929
|
9,082,884
|
5,440
|
10,132,644
|
-1,049,760
|
6,754,600
|
251,653,755
|
|
|
5/14/2026
|
36.20
|
3,734
|
4,122,797
|
3,198
|
5,377,078
|
-1,254,281
|
2,812,800
|
103,382,775
|
|
|
5/13/2026
|
36.80
|
5,192
|
7,816,260
|
5,519
|
9,895,209
|
-2,078,949
|
6,025,700
|
223,568,230
|
|
|
5/12/2026
|
36.30
|
4,848
|
6,918,232
|
3,278
|
6,840,741
|
77,491
|
4,448,700
|
157,222,185
|
|
|
5/11/2026
|
34.75
|
4,785
|
6,963,265
|
2,465
|
6,727,541
|
235,724
|
4,902,100
|
171,597,675
|
|
|
Page 1 of 2 Next>
|
|
|