|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
33.00
|
1,669
|
2,548,748
|
1,951
|
3,710,332
|
-1,161,584
|
1,562,700
|
51,930,055
|
|
|
7/1/2026
|
33.15
|
1,443
|
2,310,114
|
1,356
|
2,563,757
|
-253,643
|
1,373,400
|
45,283,945
|
|
|
6/30/2026
|
32.80
|
2,083
|
2,265,696
|
1,326
|
2,704,426
|
-438,730
|
1,406,600
|
46,285,375
|
|
|
6/29/2026
|
32.60
|
1,919
|
2,394,602
|
1,071
|
2,119,123
|
275,479
|
1,216,700
|
39,348,465
|
|
|
6/26/2026
|
32.10
|
3,427
|
4,026,783
|
1,281
|
3,896,598
|
130,185
|
2,752,100
|
89,256,700
|
|
|
6/25/2026
|
33.10
|
2,362
|
2,470,551
|
1,500
|
2,284,274
|
186,277
|
1,238,200
|
41,015,585
|
|
|
6/24/2026
|
33.65
|
3,470
|
5,109,560
|
1,673
|
3,981,185
|
1,128,375
|
2,912,800
|
96,264,705
|
|
|
6/23/2026
|
33.55
|
3,605
|
4,037,125
|
1,732
|
4,523,507
|
-486,382
|
3,035,700
|
103,146,745
|
|
|
6/22/2026
|
34.50
|
2,866
|
3,215,649
|
1,267
|
3,361,167
|
-145,518
|
2,204,200
|
76,166,415
|
|
|
6/19/2026
|
35.10
|
2,447
|
3,331,389
|
1,379
|
3,164,461
|
166,928
|
2,075,600
|
73,359,380
|
|
|
6/18/2026
|
35.55
|
2,221
|
3,657,013
|
3,664
|
5,214,393
|
-1,557,380
|
2,554,000
|
91,365,355
|
|
|
6/17/2026
|
35.55
|
1,792
|
3,222,755
|
2,465
|
3,658,501
|
-435,746
|
1,940,400
|
68,767,060
|
|
|
6/16/2026
|
35.30
|
1,512
|
2,969,441
|
2,181
|
4,028,745
|
-1,059,304
|
1,740,800
|
61,512,730
|
|
|
6/15/2026
|
35.30
|
1,649
|
3,275,412
|
2,224
|
3,627,222
|
-351,810
|
1,964,200
|
69,269,810
|
|
|
6/12/2026
|
35.00
|
1,827
|
2,432,059
|
2,385
|
3,556,721
|
-1,124,662
|
1,481,200
|
53,325,080
|
|
|
6/11/2026
|
35.40
|
2,820
|
7,413,174
|
5,356
|
7,303,193
|
109,981
|
5,014,200
|
174,791,710
|
|
|
6/10/2026
|
33.95
|
1,984
|
2,663,152
|
1,452
|
2,568,894
|
94,258
|
1,361,500
|
47,309,195
|
|
|
6/9/2026
|
33.40
|
2,659
|
4,091,361
|
1,123
|
2,827,632
|
1,263,729
|
2,036,300
|
67,928,645
|
|
|
6/8/2026
|
33.50
|
4,550
|
6,093,876
|
2,069
|
5,609,055
|
484,821
|
4,176,100
|
142,473,840
|
|
|
6/5/2026
|
34.80
|
2,428
|
3,350,305
|
1,924
|
4,134,410
|
-784,105
|
2,075,500
|
72,916,745
|
|
|
Page 1 of 2 Next>
|
|
|