|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
35.70
|
3,521
|
5,566,153
|
3,286
|
6,705,913
|
-1,139,760
|
3,718,400
|
133,447,765
|
|
|
5/7/2026
|
35.85
|
4,617
|
7,440,202
|
5,011
|
8,916,386
|
-1,476,184
|
5,267,800
|
190,841,875
|
|
|
5/6/2026
|
35.80
|
3,869
|
6,421,144
|
2,902
|
7,164,489
|
-743,345
|
4,387,700
|
155,232,800
|
|
|
5/5/2026
|
35.20
|
3,911
|
5,776,085
|
3,282
|
6,659,055
|
-882,970
|
3,995,600
|
141,387,530
|
|
|
5/4/2026
|
36.05
|
6,235
|
13,054,376
|
6,145
|
10,382,889
|
2,671,487
|
8,648,600
|
303,762,650
|
|
|
4/29/2026
|
33.70
|
3,051
|
6,257,344
|
4,024
|
7,286,045
|
-1,028,701
|
4,047,300
|
135,645,590
|
|
|
4/28/2026
|
33.00
|
2,170
|
3,209,746
|
1,888
|
4,863,478
|
-1,653,732
|
2,409,800
|
78,968,795
|
|
|
4/24/2026
|
33.35
|
2,160
|
4,934,110
|
3,355
|
5,936,959
|
-1,002,849
|
3,028,100
|
100,304,370
|
|
|
4/23/2026
|
32.60
|
2,985
|
4,172,491
|
2,749
|
5,569,121
|
-1,396,630
|
2,807,500
|
92,025,560
|
|
|
4/22/2026
|
32.75
|
2,629
|
3,535,788
|
1,699
|
3,934,433
|
-398,645
|
1,974,400
|
66,307,420
|
|
|
4/21/2026
|
32.65
|
3,441
|
3,877,939
|
1,768
|
4,662,722
|
-784,783
|
2,498,000
|
81,674,560
|
|
|
4/20/2026
|
33.00
|
3,638
|
3,541,062
|
2,229
|
5,207,232
|
-1,666,170
|
2,060,200
|
71,139,815
|
|
|
4/17/2026
|
33.50
|
5,736
|
11,910,090
|
6,391
|
12,605,980
|
-695,890
|
7,670,800
|
257,373,475
|
|
|
4/16/2026
|
32.20
|
2,868
|
4,303,387
|
2,432
|
6,125,260
|
-1,821,873
|
2,608,700
|
87,851,265
|
|
|
4/15/2026
|
33.00
|
3,777
|
4,412,332
|
2,968
|
5,422,066
|
-1,009,734
|
3,427,600
|
111,296,570
|
|
|
4/14/2026
|
32.70
|
3,011
|
4,311,817
|
1,853
|
4,378,693
|
-66,876
|
2,532,000
|
86,125,580
|
|
|
4/13/2026
|
32.60
|
4,787
|
5,427,762
|
2,582
|
6,180,782
|
-753,020
|
3,696,900
|
123,755,490
|
|
|
4/10/2026
|
33.65
|
3,067
|
6,004,290
|
3,981
|
7,640,875
|
-1,636,585
|
4,553,100
|
154,362,630
|
|
|
Page 1 of 1
|
|
|