| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 29.05 | 3,775 | 9,997,513 | 5,393 | 12,517,370 | -2,519,857 | 7,002,600 | 203,230,735 |   |  
                    | 10/30/2025 | 28.35 | 2,801 | 5,544,408 | 2,524 | 6,577,591 | -1,033,183 | 3,349,800 | 93,954,760 |   |  
                    | 10/29/2025 | 28.10 | 2,677 | 5,739,640 | 3,419 | 7,481,164 | -1,741,524 | 3,912,600 | 110,253,975 |   |  
                    | 10/28/2025 | 27.55 | 1,666 | 2,288,101 | 1,485 | 3,024,939 | -736,838 | 1,413,900 | 38,448,485 |   |  
                    | 10/27/2025 | 27.40 | 2,245 | 6,630,559 | 3,458 | 6,392,587 | 237,972 | 3,939,900 | 108,700,695 |   |  
                    | 10/24/2025 | 26.55 | 1,694 | 3,234,108 | 1,734 | 3,164,549 | 69,559 | 1,636,800 | 43,263,610 |   |  
                    | 10/23/2025 | 26.10 | 1,332 | 1,616,758 | 1,211 | 2,056,430 | -439,672 | 872,300 | 23,034,335 |   |  
                    | 10/22/2025 | 26.50 | 1,913 | 4,337,115 | 1,658 | 3,108,009 | 1,229,106 | 2,127,900 | 55,096,745 |   |  
                    | 10/21/2025 | 25.40 | 3,763 | 5,971,313 | 1,935 | 4,290,466 | 1,680,847 | 3,055,400 | 77,274,530 |   |  
                    | 10/20/2025 | 25.25 | 2,655 | 4,101,905 | 1,658 | 4,935,932 | -834,027 | 3,351,500 | 88,089,945 |   |  
                    | 10/17/2025 | 27.10 | 2,015 | 3,793,799 | 1,716 | 3,494,718 | 299,081 | 2,038,900 | 55,824,405 |   |  
                    | 10/16/2025 | 27.20 | 3,345 | 6,423,877 | 1,849 | 5,378,780 | 1,045,097 | 3,624,800 | 99,031,425 |   |  
                    | 10/15/2025 | 27.45 | 2,552 | 3,423,905 | 1,685 | 4,537,277 | -1,113,372 | 2,559,800 | 70,646,375 |   |  
                    | 10/14/2025 | 27.85 | 2,591 | 4,033,216 | 1,991 | 5,621,545 | -1,588,329 | 2,466,800 | 69,359,760 |   |  
                    | 10/13/2025 | 28.50 | 2,562 | 6,126,782 | 2,615 | 5,962,493 | 164,289 | 3,580,700 | 101,473,150 |   |  
                    | 10/10/2025 | 28.05 | 1,704 | 3,906,652 | 1,947 | 3,957,368 | -50,716 | 2,163,700 | 60,901,040 |   |  
                    | 10/9/2025 | 28.00 | 2,599 | 6,295,202 | 3,193 | 6,127,987 | 167,215 | 3,675,400 | 102,336,490 |   |  
                    | 10/8/2025 | 27.45 | 1,423 | 2,211,437 | 1,169 | 2,224,873 | -13,436 | 1,029,600 | 28,370,600 |   |  
                    | 10/7/2025 | 27.35 | 1,758 | 2,100,043 | 1,160 | 2,050,536 | 49,507 | 989,500 | 27,316,640 |   |  
                    | 10/6/2025 | 27.55 | 2,152 | 4,966,572 | 1,074 | 2,939,042 | 2,027,530 | 2,309,200 | 64,381,560 |   |  
                        | Page 1 of 2 Next> |  |  |