|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
30.90
|
1,446
|
2,505,609
|
1,424
|
2,781,915
|
-276,306
|
956,600
|
29,657,380
|
|
|
12/19/2024
|
30.90
|
2,648
|
4,586,629
|
1,402
|
3,906,147
|
680,482
|
2,228,300
|
68,922,775
|
|
|
12/18/2024
|
31.35
|
1,146
|
1,895,678
|
1,151
|
2,600,414
|
-704,736
|
762,900
|
23,807,515
|
|
|
12/17/2024
|
31.10
|
1,212
|
1,863,967
|
1,604
|
2,804,678
|
-940,711
|
948,600
|
29,586,615
|
|
|
12/16/2024
|
31.20
|
1,762
|
3,019,966
|
1,550
|
3,620,805
|
-600,839
|
1,315,600
|
41,146,085
|
|
|
12/13/2024
|
31.40
|
1,917
|
2,726,246
|
1,407
|
2,908,571
|
-182,325
|
1,142,900
|
35,966,455
|
|
|
12/12/2024
|
31.65
|
2,402
|
4,632,824
|
2,769
|
7,163,160
|
-2,530,336
|
2,559,700
|
81,563,120
|
|
|
12/11/2024
|
31.45
|
3,414
|
5,066,107
|
1,743
|
5,496,065
|
-429,958
|
2,909,400
|
91,680,090
|
|
|
12/10/2024
|
31.75
|
2,399
|
3,117,130
|
2,099
|
5,296,459
|
-2,179,329
|
1,802,500
|
57,580,135
|
|
|
12/9/2024
|
32.10
|
2,151
|
3,853,891
|
2,571
|
5,546,052
|
-1,692,161
|
2,153,900
|
69,243,270
|
|
|
12/6/2024
|
32.05
|
4,176
|
10,354,141
|
5,244
|
12,907,146
|
-2,553,005
|
5,687,900
|
183,006,675
|
|
|
12/5/2024
|
31.35
|
2,916
|
6,080,485
|
2,333
|
5,543,950
|
536,535
|
2,958,200
|
91,605,600
|
|
|
12/4/2024
|
30.35
|
3,019
|
4,685,874
|
1,429
|
5,548,075
|
-862,201
|
2,916,000
|
90,622,310
|
|
|
12/3/2024
|
30.90
|
2,412
|
4,088,995
|
1,431
|
5,257,719
|
-1,168,724
|
2,569,400
|
80,189,425
|
|
|
12/2/2024
|
31.45
|
1,562
|
3,612,648
|
1,913
|
4,113,192
|
-500,544
|
1,918,400
|
60,416,280
|
|
|
11/29/2024
|
31.30
|
1,943
|
3,400,080
|
1,444
|
4,363,629
|
-963,549
|
1,809,200
|
56,723,115
|
|
|
11/28/2024
|
31.35
|
2,069
|
4,423,481
|
2,348
|
5,599,071
|
-1,175,590
|
2,401,700
|
75,693,170
|
|
|
11/27/2024
|
31.25
|
1,389
|
2,634,070
|
1,727
|
3,637,525
|
-1,003,455
|
1,369,700
|
42,881,505
|
|
|
11/26/2024
|
31.30
|
2,132
|
5,458,926
|
2,687
|
5,881,539
|
-422,613
|
2,765,200
|
86,720,300
|
|
|
11/25/2024
|
30.90
|
2,214
|
3,865,192
|
2,650
|
4,406,361
|
-541,169
|
2,182,500
|
67,525,760
|
|
|
Page 1 of 1
|
|
|