|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
27.80
|
2,420
|
3,340,591
|
1,219
|
3,318,400
|
22,191
|
1,915,000
|
53,002,920
|
|
|
11/20/2025
|
28.00
|
1,991
|
3,308,527
|
1,361
|
3,529,919
|
-221,392
|
1,872,300
|
52,401,895
|
|
|
11/19/2025
|
28.00
|
2,757
|
4,409,760
|
1,674
|
6,474,938
|
-2,065,178
|
2,915,700
|
82,136,780
|
|
|
11/18/2025
|
28.25
|
3,825
|
6,395,747
|
2,241
|
8,524,736
|
-2,128,989
|
4,239,500
|
120,976,620
|
|
|
11/17/2025
|
29.10
|
2,770
|
6,695,842
|
3,521
|
9,135,627
|
-2,439,785
|
4,627,400
|
134,022,695
|
|
|
11/14/2025
|
28.40
|
1,733
|
3,490,794
|
1,873
|
5,394,094
|
-1,903,300
|
2,269,200
|
64,778,615
|
|
|
11/13/2025
|
28.50
|
2,386
|
5,526,736
|
3,003
|
7,246,397
|
-1,719,661
|
3,905,600
|
111,954,850
|
|
|
11/12/2025
|
28.45
|
1,498
|
3,003,514
|
1,481
|
3,314,540
|
-311,026
|
1,674,100
|
47,273,440
|
|
|
11/11/2025
|
27.90
|
1,454
|
2,610,951
|
1,545
|
3,683,884
|
-1,072,933
|
1,510,800
|
42,314,805
|
|
|
11/10/2025
|
27.95
|
1,649
|
4,141,465
|
1,624
|
5,054,541
|
-913,076
|
2,280,900
|
64,212,500
|
|
|
11/7/2025
|
27.80
|
2,763
|
5,017,577
|
2,127
|
6,482,704
|
-1,465,127
|
3,195,500
|
90,446,120
|
|
|
11/6/2025
|
28.70
|
2,360
|
5,317,248
|
3,709
|
9,320,049
|
-4,002,801
|
3,783,400
|
110,855,240
|
|
|
11/5/2025
|
29.05
|
2,422
|
8,042,047
|
4,016
|
11,815,937
|
-3,773,890
|
4,804,500
|
140,148,315
|
|
|
11/4/2025
|
28.75
|
3,503
|
6,276,592
|
2,543
|
6,552,198
|
-275,606
|
3,723,200
|
104,725,690
|
|
|
11/3/2025
|
28.35
|
3,142
|
6,971,626
|
3,936
|
10,507,537
|
-3,535,911
|
5,166,700
|
150,048,290
|
|
|
10/31/2025
|
29.05
|
3,775
|
9,997,513
|
5,393
|
12,517,370
|
-2,519,857
|
7,002,600
|
203,230,735
|
|
|
10/30/2025
|
28.35
|
2,801
|
5,544,408
|
2,524
|
6,577,591
|
-1,033,183
|
3,349,800
|
93,954,760
|
|
|
10/29/2025
|
28.10
|
2,677
|
5,739,640
|
3,419
|
7,481,164
|
-1,741,524
|
3,912,600
|
110,253,975
|
|
|
10/28/2025
|
27.55
|
1,666
|
2,288,101
|
1,485
|
3,024,939
|
-736,838
|
1,413,900
|
38,448,485
|
|
|
10/27/2025
|
27.40
|
2,245
|
6,630,559
|
3,458
|
6,392,587
|
237,972
|
3,939,900
|
108,700,695
|
|
|
Page 1 of 2 Next>
|
|
|