|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
33.65
|
3,067
|
6,004,290
|
3,981
|
7,640,875
|
-1,636,585
|
4,553,100
|
154,362,630
|
|
|
4/9/2026
|
32.80
|
2,395
|
3,605,502
|
1,986
|
4,396,839
|
-791,337
|
2,438,700
|
81,006,395
|
|
|
4/8/2026
|
33.20
|
2,387
|
5,857,349
|
3,349
|
6,985,896
|
-1,128,547
|
3,915,600
|
129,833,055
|
|
|
4/7/2026
|
31.50
|
2,161
|
3,619,133
|
1,423
|
3,189,622
|
429,511
|
1,758,900
|
56,384,380
|
|
|
4/6/2026
|
31.45
|
2,211
|
2,916,010
|
1,343
|
3,255,297
|
-339,287
|
1,823,400
|
58,561,840
|
|
|
4/3/2026
|
32.05
|
2,309
|
4,493,750
|
2,118
|
5,026,565
|
-532,815
|
2,702,000
|
86,510,785
|
|
|
4/2/2026
|
32.10
|
2,492
|
4,327,505
|
1,726
|
4,419,420
|
-91,915
|
2,491,400
|
80,071,860
|
|
|
4/1/2026
|
32.50
|
2,150
|
5,870,099
|
2,718
|
5,449,322
|
420,777
|
3,228,800
|
105,192,745
|
|
|
3/31/2026
|
31.70
|
3,910
|
5,090,379
|
2,509
|
6,624,677
|
-1,534,298
|
3,647,100
|
118,446,975
|
|
|
3/30/2026
|
33.10
|
3,994
|
7,837,179
|
4,223
|
9,140,689
|
-1,303,510
|
5,368,600
|
174,544,615
|
|
|
3/27/2026
|
32.10
|
3,461
|
9,738,631
|
3,254
|
5,992,729
|
3,745,902
|
4,463,000
|
139,794,410
|
|
|
3/26/2026
|
30.00
|
3,044
|
4,712,184
|
2,090
|
4,317,236
|
394,948
|
2,429,400
|
72,894,870
|
|
|
3/25/2026
|
30.50
|
2,654
|
6,736,555
|
3,352
|
6,231,673
|
504,882
|
3,946,500
|
119,238,545
|
|
|
3/24/2026
|
28.70
|
3,197
|
6,724,895
|
2,866
|
5,526,904
|
1,197,991
|
3,819,500
|
111,011,285
|
|
|
3/23/2026
|
28.60
|
4,962
|
8,112,298
|
2,978
|
8,998,006
|
-885,708
|
5,932,600
|
172,290,655
|
|
|
3/20/2026
|
30.75
|
4,978
|
10,079,651
|
2,828
|
6,844,712
|
3,234,939
|
4,793,600
|
150,554,080
|
|
|
3/19/2026
|
32.45
|
5,104
|
7,508,963
|
2,669
|
7,194,502
|
314,461
|
4,199,100
|
137,612,775
|
|
|
3/18/2026
|
34.00
|
3,024
|
5,944,693
|
3,111
|
6,646,529
|
-701,836
|
3,530,400
|
119,260,345
|
|
|
3/17/2026
|
33.30
|
3,147
|
4,707,354
|
2,321
|
5,513,005
|
-805,651
|
2,762,700
|
92,995,670
|
|
|
3/16/2026
|
33.05
|
4,691
|
9,842,805
|
3,104
|
7,261,041
|
2,581,764
|
4,862,300
|
161,930,880
|
|
|
Page 1 of 2 Next>
|
|
|