|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.90
|
6,840
|
9,864,479
|
3,753
|
10,396,748
|
-532,269
|
6,548,400
|
246,396,385
|
|
|
1/22/2026
|
39.00
|
4,767
|
11,723,897
|
4,898
|
11,673,329
|
50,568
|
7,081,600
|
278,020,185
|
|
|
1/21/2026
|
38.50
|
7,506
|
14,900,337
|
4,520
|
12,983,580
|
1,916,757
|
8,356,100
|
318,359,465
|
|
|
1/20/2026
|
39.00
|
7,075
|
15,524,677
|
7,262
|
15,681,993
|
-157,316
|
10,142,500
|
401,084,230
|
|
|
1/19/2026
|
38.00
|
5,794
|
15,350,091
|
5,933
|
13,771,042
|
1,579,049
|
9,356,800
|
351,379,485
|
|
|
1/16/2026
|
35.90
|
8,048
|
13,692,234
|
5,151
|
13,642,964
|
49,270
|
8,596,200
|
314,673,010
|
|
|
1/15/2026
|
37.35
|
6,546
|
14,895,985
|
6,506
|
15,896,263
|
-1,000,278
|
11,037,100
|
416,752,330
|
|
|
1/14/2026
|
36.35
|
8,687
|
20,629,698
|
6,395
|
16,636,830
|
3,992,868
|
14,095,400
|
500,085,060
|
|
|
1/13/2026
|
34.00
|
7,208
|
20,764,608
|
7,246
|
19,104,441
|
1,660,167
|
14,389,700
|
475,172,665
|
|
|
1/12/2026
|
32.20
|
5,500
|
14,108,102
|
6,691
|
16,185,111
|
-2,077,009
|
8,946,600
|
287,475,490
|
|
|
1/9/2026
|
31.60
|
4,331
|
13,796,465
|
7,154
|
14,928,676
|
-1,132,211
|
9,394,000
|
294,771,115
|
|
|
1/8/2026
|
30.05
|
6,601
|
13,798,978
|
7,431
|
17,084,139
|
-3,285,161
|
10,234,200
|
311,750,515
|
|
|
1/7/2026
|
29.45
|
5,307
|
22,601,674
|
6,696
|
15,253,717
|
7,347,957
|
13,681,500
|
399,163,380
|
|
|
1/6/2026
|
27.55
|
2,619
|
10,995,504
|
2,225
|
4,179,476
|
6,816,028
|
4,061,800
|
110,771,920
|
|
|
1/5/2026
|
25.75
|
1,757
|
2,540,362
|
1,261
|
2,841,627
|
-301,265
|
1,408,600
|
36,729,695
|
|
|
12/31/2025
|
26.20
|
1,254
|
1,842,307
|
1,167
|
2,775,166
|
-932,859
|
1,021,300
|
26,946,700
|
|
|
12/30/2025
|
26.60
|
1,525
|
3,459,087
|
2,585
|
4,385,068
|
-925,981
|
2,111,300
|
56,290,905
|
|
|
12/29/2025
|
26.00
|
1,226
|
2,207,690
|
1,161
|
2,135,679
|
72,011
|
1,106,300
|
28,695,705
|
|
|
12/26/2025
|
25.50
|
2,159
|
2,654,600
|
1,010
|
2,689,406
|
-34,806
|
1,406,500
|
36,495,655
|
|
|
12/25/2025
|
25.65
|
1,207
|
1,754,004
|
814
|
1,915,365
|
-161,361
|
1,031,900
|
26,813,815
|
|
|
Page 1 of 1
|
|
|