|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
31.80
|
3,981
|
9,461,393
|
3,845
|
8,378,013
|
1,083,380
|
6,118,100
|
193,391,340
|
|
|
8/7/2026
|
29.75
|
2,404
|
12,235,486
|
1,286
|
2,168,182
|
10,067,304
|
2,129,200
|
62,778,410
|
|
|
8/6/2026
|
27.85
|
1,896
|
2,418,873
|
1,224
|
2,008,943
|
409,930
|
1,138,800
|
31,833,445
|
|
|
8/5/2026
|
28.15
|
1,866
|
2,281,720
|
1,558
|
2,598,911
|
-317,191
|
1,300,700
|
36,758,485
|
|
|
8/4/2026
|
28.50
|
1,878
|
2,534,618
|
1,696
|
2,288,955
|
245,663
|
1,402,200
|
39,721,605
|
|
|
8/3/2026
|
28.20
|
1,923
|
3,553,186
|
1,805
|
2,885,541
|
667,645
|
1,804,000
|
50,968,255
|
|
|
7/31/2026
|
27.50
|
1,687
|
3,439,872
|
2,118
|
3,492,523
|
-52,651
|
2,216,700
|
61,727,560
|
|
|
7/30/2026
|
27.55
|
1,785
|
3,009,005
|
2,153
|
2,800,057
|
208,948
|
1,627,200
|
44,656,485
|
|
|
7/29/2026
|
26.75
|
1,368
|
2,124,804
|
1,602
|
2,281,745
|
-156,941
|
1,239,700
|
32,947,325
|
|
|
7/28/2026
|
26.35
|
1,495
|
2,265,415
|
1,453
|
2,400,003
|
-134,588
|
1,180,100
|
31,122,600
|
|
|
7/27/2026
|
26.00
|
1,598
|
2,286,095
|
1,662
|
2,496,017
|
-209,922
|
1,547,600
|
41,086,010
|
|
|
7/24/2026
|
26.20
|
1,858
|
2,094,546
|
1,333
|
2,346,494
|
-251,948
|
1,312,600
|
35,028,240
|
|
|
7/23/2026
|
27.10
|
2,628
|
4,657,975
|
4,034
|
3,617,412
|
1,040,563
|
2,528,200
|
68,249,940
|
|
|
7/22/2026
|
27.15
|
2,480
|
3,473,701
|
1,697
|
2,777,548
|
696,153
|
1,768,300
|
48,878,315
|
|
|
7/21/2026
|
27.35
|
1,556
|
1,947,343
|
957
|
1,891,038
|
56,305
|
993,500
|
27,674,165
|
|
|
7/20/2026
|
27.90
|
2,120
|
2,093,802
|
1,066
|
2,522,494
|
-428,692
|
1,635,100
|
46,730,745
|
|
|
7/17/2026
|
29.70
|
1,414
|
1,300,973
|
1,149
|
1,722,478
|
-421,505
|
805,000
|
23,985,945
|
|
|
7/16/2026
|
30.25
|
2,015
|
2,131,110
|
1,222
|
2,117,382
|
13,728
|
1,225,400
|
36,573,365
|
|
|
7/15/2026
|
30.10
|
1,326
|
1,639,636
|
1,194
|
1,856,426
|
-216,790
|
1,005,100
|
30,467,420
|
|
|
7/14/2026
|
30.50
|
1,743
|
3,212,168
|
1,527
|
2,020,598
|
1,191,570
|
1,379,100
|
41,671,065
|
|
|
Page 1 of 2 Next>
|
|
|