|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
29.05
|
3,775
|
9,997,513
|
5,393
|
12,517,370
|
-2,519,857
|
7,002,600
|
203,230,735
|
|
|
10/30/2025
|
28.35
|
2,801
|
5,544,408
|
2,524
|
6,577,591
|
-1,033,183
|
3,349,800
|
93,954,760
|
|
|
10/29/2025
|
28.10
|
2,677
|
5,739,640
|
3,419
|
7,481,164
|
-1,741,524
|
3,912,600
|
110,253,975
|
|
|
10/28/2025
|
27.55
|
1,666
|
2,288,101
|
1,485
|
3,024,939
|
-736,838
|
1,413,900
|
38,448,485
|
|
|
10/27/2025
|
27.40
|
2,245
|
6,630,559
|
3,458
|
6,392,587
|
237,972
|
3,939,900
|
108,700,695
|
|
|
10/24/2025
|
26.55
|
1,694
|
3,234,108
|
1,734
|
3,164,549
|
69,559
|
1,636,800
|
43,263,610
|
|
|
10/23/2025
|
26.10
|
1,332
|
1,616,758
|
1,211
|
2,056,430
|
-439,672
|
872,300
|
23,034,335
|
|
|
10/22/2025
|
26.50
|
1,913
|
4,337,115
|
1,658
|
3,108,009
|
1,229,106
|
2,127,900
|
55,096,745
|
|
|
10/21/2025
|
25.40
|
3,763
|
5,971,313
|
1,935
|
4,290,466
|
1,680,847
|
3,055,400
|
77,274,530
|
|
|
10/20/2025
|
25.25
|
2,655
|
4,101,905
|
1,658
|
4,935,932
|
-834,027
|
3,351,500
|
88,089,945
|
|
|
10/17/2025
|
27.10
|
2,015
|
3,793,799
|
1,716
|
3,494,718
|
299,081
|
2,038,900
|
55,824,405
|
|
|
10/16/2025
|
27.20
|
3,345
|
6,423,877
|
1,849
|
5,378,780
|
1,045,097
|
3,624,800
|
99,031,425
|
|
|
10/15/2025
|
27.45
|
2,552
|
3,423,905
|
1,685
|
4,537,277
|
-1,113,372
|
2,559,800
|
70,646,375
|
|
|
10/14/2025
|
27.85
|
2,591
|
4,033,216
|
1,991
|
5,621,545
|
-1,588,329
|
2,466,800
|
69,359,760
|
|
|
10/13/2025
|
28.50
|
2,562
|
6,126,782
|
2,615
|
5,962,493
|
164,289
|
3,580,700
|
101,473,150
|
|
|
10/10/2025
|
28.05
|
1,704
|
3,906,652
|
1,947
|
3,957,368
|
-50,716
|
2,163,700
|
60,901,040
|
|
|
10/9/2025
|
28.00
|
2,599
|
6,295,202
|
3,193
|
6,127,987
|
167,215
|
3,675,400
|
102,336,490
|
|
|
10/8/2025
|
27.45
|
1,423
|
2,211,437
|
1,169
|
2,224,873
|
-13,436
|
1,029,600
|
28,370,600
|
|
|
10/7/2025
|
27.35
|
1,758
|
2,100,043
|
1,160
|
2,050,536
|
49,507
|
989,500
|
27,316,640
|
|
|
10/6/2025
|
27.55
|
2,152
|
4,966,572
|
1,074
|
2,939,042
|
2,027,530
|
2,309,200
|
64,381,560
|
|
|
Page 1 of 2 Next>
|
|
|