Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	+2.05 / +6.94%	29.55	31.60	29.50	31.60	31.05	31.60	9,490,400
3/11/2024	+0.55 / +1.90%	29.00	30.35	29.00	29.55	29.85	29.55	5,766,000
3/8/2024	-0.10 / -0.34%	29.60	29.80	28.50	29.00	29.18	29.00	5,529,700
3/7/2024	+0.20 / +0.69%	28.85	29.20	28.65	29.10	28.89	29.10	3,414,800
3/6/2024	-0.80 / -2.69%	29.55	29.65	28.80	28.90	29.10	28.90	3,513,200
3/5/2024	-0.10 / -0.34%	29.50	29.95	29.35	29.70	29.56	29.70	2,287,200
3/4/2024	+0.65 / +2.23%	29.65	30.75	29.45	29.80	30.01	29.80	6,026,300
3/1/2024	+0.55 / +1.92%	28.60	29.25	28.00	29.15	28.82	29.15	4,188,200
2/29/2024	-0.30 / -1.04%	28.90	28.90	28.15	28.60	28.47	28.60	4,998,300
2/28/2024	0.00 / 0.00%	28.90	29.90	28.45	28.90	28.98	28.90	5,552,600
2/27/2024	+0.10 / +0.35%	28.90	29.40	28.65	28.90	28.99	28.90	3,318,500
2/26/2024	+1.25 / +4.54%	27.50	29.10	27.30	28.80	28.39	28.80	7,028,600
2/23/2024	-0.40 / -1.43%	28.10	28.30	26.80	27.55	27.67	27.55	5,825,900
2/22/2024	-0.20 / -0.71%	28.10	28.30	27.75	27.95	27.97	27.95	2,740,800
2/21/2024	-0.05 / -0.18%	28.25	28.50	27.70	28.15	28.05	28.15	3,976,300
2/20/2024	+1.40 / +5.22%	26.90	28.20	26.35	28.20	27.14	28.20	5,439,800
2/19/2024	+0.15 / +0.56%	26.95	28.20	26.80	26.80	27.28	26.80	5,352,800
2/16/2024	+1.70 / +6.81%	24.90	26.65	24.85	26.65	26.30	26.65	7,573,400
2/15/2024	-0.40 / -1.58%	25.40	25.55	24.75	24.95	25.09	24.95	4,639,300
2/7/2024	+0.15 / +0.60%	25.20	25.40	24.95	25.35	25.20	25.35	2,757,100
2/6/2024	+0.15 / +0.60%	25.05	25.55	24.80	25.20	25.15	25.20	2,693,000
2/5/2024	+0.45 / +1.83%	24.80	25.35	24.30	25.05	24.98	25.05	5,140,900
2/2/2024	+0.65 / +2.71%	24.50	24.90	24.25	24.60	24.53	24.60	5,668,700
2/1/2024	+1.55 / +6.92%	22.45	23.95	22.45	23.95	23.47	23.95	5,949,400
1/31/2024	-0.55 / -2.40%	23.10	23.10	22.00	22.40	22.55	22.40	4,073,900
1/30/2024	+0.45 / +2.00%	22.50	23.30	22.25	22.95	22.85	22.95	3,698,000
1/29/2024	+1.05 / +4.90%	21.60	22.70	21.60	22.50	22.29	22.50	6,728,900
1/26/2024	+0.55 / +2.63%	21.00	21.45	20.95	21.45	21.24	21.45	2,436,000
1/25/2024	0.00 / 0.00%	20.90	21.00	20.80	20.90	20.86	20.90	664,000
1/24/2024	0.00 / 0.00%	20.85	21.30	20.85	20.90	21.04	20.90	1,074,100

<<Previous 30 days Next 30 days>>

GVR News

02/07	GVR: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
26/04	GVR: BOD resolution on holding AGM 2024
15/04	GVR: Board resolution on holding Annual General Meeting
03/04	GVR: Resolution on the EGM 2024
12/03	GVR: Targets 13% increase in revenue this year

More News

Related Companies

	Volume	Price	Change
AAA	1,385,100	10.05	-0.50%
ABS	242,600	5.09	0.20%
APH	568,200	8.10	-1.22%
APP	27,200	6.40	0.00%
BMP	480,100	116.00	4.13%
BRC	800	13.50	3.85%
BRR	100	19.40	4.30%
CSV	670,500	58.30	0.69%