Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	0.00 / 0.00%	32.75	33.90	31.90	32.55	33.18	32.25	5,437,600
3/18/2024	-2.05 / -5.92%	34.60	35.80	32.20	32.55	33.07	32.25	13,916,500
3/15/2024	+1.80 / +5.49%	32.80	34.60	32.40	34.60	33.78	34.28	5,677,900
3/14/2024	+0.50 / +1.55%	32.30	33.15	31.80	32.80	32.45	32.50	4,827,500
3/13/2024	+0.70 / +2.22%	32.20	33.00	31.80	32.30	32.25	32.00	3,708,200
3/12/2024	+2.05 / +6.94%	29.55	31.60	29.50	31.60	31.05	31.31	9,490,400
3/11/2024	+0.55 / +1.90%	29.00	30.35	29.00	29.55	29.85	29.28	5,766,000
3/8/2024	-0.10 / -0.34%	29.60	29.80	28.50	29.00	29.18	28.73	5,529,700
3/7/2024	+0.20 / +0.69%	28.85	29.20	28.65	29.10	28.89	28.83	3,414,800
3/6/2024	-0.80 / -2.69%	29.55	29.65	28.80	28.90	29.10	28.63	3,513,200
3/5/2024	-0.10 / -0.34%	29.50	29.95	29.35	29.70	29.56	29.43	2,287,200
3/4/2024	+0.65 / +2.23%	29.65	30.75	29.45	29.80	30.01	29.53	6,026,300
3/1/2024	+0.55 / +1.92%	28.60	29.25	28.00	29.15	28.82	28.88	4,188,200
2/29/2024	-0.30 / -1.04%	28.90	28.90	28.15	28.60	28.47	28.34	4,998,300
2/28/2024	0.00 / 0.00%	28.90	29.90	28.45	28.90	28.98	28.63	5,552,600
2/27/2024	+0.10 / +0.35%	28.90	29.40	28.65	28.90	28.99	28.63	3,318,500
2/26/2024	+1.25 / +4.54%	27.50	29.10	27.30	28.80	28.39	28.53	7,028,600
2/23/2024	-0.40 / -1.43%	28.10	28.30	26.80	27.55	27.67	27.30	5,825,900
2/22/2024	-0.20 / -0.71%	28.10	28.30	27.75	27.95	27.97	27.69	2,740,800
2/21/2024	-0.05 / -0.18%	28.25	28.50	27.70	28.15	28.05	27.89	3,976,300
2/20/2024	+1.40 / +5.22%	26.90	28.20	26.35	28.20	27.14	27.94	5,439,800
2/19/2024	+0.15 / +0.56%	26.95	28.20	26.80	26.80	27.28	26.55	5,352,800
2/16/2024	+1.70 / +6.81%	24.90	26.65	24.85	26.65	26.30	26.40	7,573,400
2/15/2024	-0.40 / -1.58%	25.40	25.55	24.75	24.95	25.09	24.72	4,639,300
2/7/2024	+0.15 / +0.60%	25.20	25.40	24.95	25.35	25.20	25.12	2,757,100
2/6/2024	+0.15 / +0.60%	25.05	25.55	24.80	25.20	25.15	24.97	2,693,000
2/5/2024	+0.45 / +1.83%	24.80	25.35	24.30	25.05	24.98	24.82	5,140,900
2/2/2024	+0.65 / +2.71%	24.50	24.90	24.25	24.60	24.53	24.37	5,668,700
2/1/2024	+1.55 / +6.92%	22.45	23.95	22.45	23.95	23.47	23.73	5,949,400
1/31/2024	-0.55 / -2.40%	23.10	23.10	22.00	22.40	22.55	22.19	4,073,900

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,425,600	8.85	-0.23%
ABS	1,243,000	5.03	2.65%
APC	500	6.20	-1.59%
APH	388,200	6.74	-2.18%
APP	6,700	8.20	5.13%
BMP	269,100	135.20	1.12%
BRC	29,300	14.35	-0.69%
BRR	20,300	19.00	0.00%
CSV	3,692,200	47.50	5.56%