Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 10:11:53 AM - Markets open
VN-INDEX 1,272.33 +3.55/+0.28%
HNX-INDEX 241.23 +1.21/+0.50%
UPCOM-INDEX 93.05 +0.35/+0.38%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
24.60 0.00/0.00%
10:04:59 AM
Closing price on 4/8/2024
21.90 +2.80/+14.66%
Open 21.50
High 21.90
Low 21.50
Volume 2,100
Split-adjusted Price 21.90

Create Alert at: 23 25 26 ...
GSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2024 +2.80 / +14.66% 21.50 21.90 21.50 21.90 21.80 21.90 2,100
4/5/2024 -1.70 / -8.13% 23.30 23.30 19.00 19.20 19.10 19.20 7,400
4/4/2024 +2.10 / +10.00% 23.30 23.30 18.60 23.10 20.90 23.10 2,800
4/3/2024 -3.50 / -14.40% 24.20 24.20 20.70 20.80 21.00 20.80 8,300
4/2/2024 +1.00 / +4.29% 24.30 24.30 24.30 24.30 24.30 24.30 300
4/1/2024 +1.90 / +8.88% 23.40 23.40 23.30 23.30 23.30 23.30 400
3/29/2024 +2.40 / +12.70% 21.60 21.60 21.30 21.30 21.40 21.30 600
3/28/2024 -0.60 / -2.76% 24.80 24.80 18.60 21.10 18.90 21.10 6,000
3/27/2024 +2.70 / +14.21% 21.70 21.70 21.70 21.70 21.70 21.70 100
3/26/2024 +2.20 / +10.09% 24.90 24.90 18.60 24.00 19.00 24.00 10,800
3/25/2024 -3.40 / -14.23% 22.10 22.10 20.50 20.50 21.80 20.50 500
3/22/2024 -0.40 / -1.58% 28.90 28.90 21.70 24.90 23.90 24.90 2,200
3/21/2024 -0.20 / -0.77% 29.80 29.80 23.00 25.80 25.30 25.80 900
3/20/2024 -2.60 / -10.16% 29.00 29.00 23.00 23.00 26.00 23.00 200
3/19/2024 +3.10 / +13.78% 25.60 25.60 25.60 25.60 25.60 25.60 500
3/18/2024 -0.10 / -0.45% 25.40 25.40 22.10 22.10 22.50 22.10 900
3/15/2024 +1.90 / +9.41% 23.10 23.10 22.10 22.10 22.20 22.10 1,100
3/14/2024 +2.40 / +12.31% 22.40 22.40 19.10 21.90 20.20 21.90 3,700
3/13/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
3/12/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
3/11/2024 -0.10 / -0.51% 19.50 19.50 19.50 19.50 19.50 19.50 200
3/8/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
3/7/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
3/6/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
3/5/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
3/4/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
3/1/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
2/29/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
2/28/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
2/27/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
GSM News
12/11 GSM: Change in personnel
20/10 GSM: Financial Statement Quarter 3/2020
17/08 GSM: Reviewed financial statement 2020
20/07 GSM: Financial Statement Quarter 2/2020
14/07 GSM: Change in personnel
Related Companies
Volume Price Change
AVC  200 58.00 0.52%
BHA  500 21.40 1.90%
BSA  0 22.20 0.00%
BTP  3,600 13.95 0.00%
CHP  36,800 33.15 0.45%
DNA  0 24.10 0.00%
DNC  0 51.50 0.00%
DNH  0 47.80 0.00%
DRL  2,100 65.00 0.00%
DTE  0 3.50 0.00%
Market Update
Last updated at 10:04:58 AM
VN-INDEX 1,272.33 +3.55/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.