Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2025
|
+0.70/+2.44%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
100
|
|
4/22/2025
|
+0.90/+3.15%
|
28.10
|
29.50
|
28.10
|
29.50
|
28.70
|
29.50
|
2,300
|
|
4/21/2025
|
+1.90/+7.01%
|
27.30
|
29.90
|
27.30
|
29.00
|
28.60
|
29.00
|
900
|
|
4/18/2025
|
-0.20/-0.73%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
100
|
|
4/17/2025
|
+0.30/+1.11%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
300
|
|
4/16/2025
|
-0.30/-1.10%
|
27.00
|
27.10
|
27.00
|
27.00
|
27.00
|
27.00
|
4,200
|
|
4/15/2025
|
+0.10/+0.37%
|
27.30
|
27.40
|
27.10
|
27.40
|
27.30
|
27.40
|
1,200
|
|
4/14/2025
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
400
|
|
4/11/2025
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
800
|
|
4/10/2025
|
+2.50/+9.77%
|
28.10
|
28.10
|
25.80
|
28.10
|
27.30
|
28.10
|
47,100
|
|
4/9/2025
|
+0.30/+1.17%
|
25.40
|
26.00
|
25.30
|
26.00
|
25.60
|
26.00
|
3,900
|
|
4/8/2025
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.20
|
25.80
|
25.70
|
25.80
|
5,100
|
|
4/4/2025
|
+0.10/+0.39%
|
25.10
|
26.50
|
25.10
|
26.00
|
25.80
|
26.00
|
5,000
|
|
4/3/2025
|
-2.30/-8.30%
|
27.90
|
27.90
|
25.00
|
25.40
|
25.90
|
25.40
|
9,400
|
|
4/2/2025
|
+0.40/+1.48%
|
27.50
|
28.00
|
27.50
|
27.50
|
27.70
|
27.50
|
1,900
|
|
4/1/2025
|
+0.10/+0.37%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
200
|
|
3/31/2025
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1,500
|
|
3/28/2025
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1,000
|
|
3/27/2025
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
3/26/2025
|
+0.20/+0.75%
|
27.10
|
27.20
|
27.00
|
27.00
|
27.00
|
27.00
|
2,400
|
|
|