Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
+0.50/+1.61%
|
31.00
|
31.50
|
30.20
|
31.50
|
30.60
|
31.50
|
4,100
|
|
10/16/2025
|
-1.70/-5.17%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.00
|
31.20
|
1,700
|
|
10/15/2025
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
10/14/2025
|
0.00 / 0.00%
|
32.90
|
33.00
|
32.80
|
32.80
|
32.90
|
32.80
|
100,600
|
|
10/13/2025
|
-0.10/-0.30%
|
33.80
|
33.80
|
32.50
|
32.70
|
32.80
|
32.70
|
1,200
|
|
10/10/2025
|
+2.00/+6.25%
|
32.00
|
34.00
|
32.00
|
34.00
|
32.80
|
34.00
|
6,200
|
|
10/9/2025
|
+0.10/+0.31%
|
31.20
|
32.20
|
31.20
|
32.20
|
32.00
|
32.20
|
3,000
|
|
10/8/2025
|
+0.40/+1.26%
|
31.80
|
32.30
|
31.80
|
32.20
|
32.10
|
32.20
|
12,300
|
|
10/7/2025
|
+1.30/+4.25%
|
31.00
|
32.00
|
31.00
|
31.90
|
31.80
|
31.90
|
37,900
|
|
10/6/2025
|
-0.30/-0.97%
|
30.50
|
30.80
|
30.50
|
30.60
|
30.60
|
30.60
|
6,900
|
|
10/3/2025
|
-0.10/-0.32%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
200
|
|
10/2/2025
|
+0.50/+1.64%
|
30.70
|
31.80
|
30.70
|
31.00
|
31.00
|
31.00
|
6,600
|
|
10/1/2025
|
+0.90/+2.94%
|
30.20
|
31.50
|
30.20
|
31.50
|
30.50
|
31.50
|
53,300
|
|
9/30/2025
|
0.00 / 0.00%
|
30.70
|
30.80
|
30.40
|
30.70
|
30.60
|
30.70
|
9,100
|
|
9/29/2025
|
-0.30/-0.97%
|
30.60
|
30.80
|
30.50
|
30.50
|
30.70
|
30.50
|
7,100
|
|
9/26/2025
|
+1.70/+5.80%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.80
|
31.00
|
13,000
|
|
9/25/2025
|
+1.00/+3.45%
|
29.10
|
30.60
|
29.10
|
30.00
|
29.30
|
30.00
|
78,000
|
|
9/24/2025
|
+0.10/+0.34%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.00
|
29.10
|
1,300
|
|
9/23/2025
|
0.00 / 0.00%
|
29.00
|
29.30
|
28.90
|
29.00
|
29.00
|
29.00
|
3,200
|
|
9/22/2025
|
-0.20/-0.68%
|
29.20
|
29.20
|
29.00
|
29.00
|
29.00
|
29.00
|
7,300
|
|
|