Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 2:39:09 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
27.80 -1.30/-4.47%
3:05:01 PM
Closing price on 2/19/2025
27.80 -1.30/-4.47%
Open 28.20
High 28.20
Low 27.80
Volume 600
Split-adjusted Price 27.80
There is no data on 2/20/2025. Display data on 2/19/2025 instead.

Create Alert at: 26 28 29 ...
GSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 -1.30 / -4.47% 28.20 28.20 27.80 27.80 28.10 27.80 600
2/18/2025 +0.70 / +2.56% 27.40 30.00 27.40 28.00 29.10 28.00 500
2/17/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
2/14/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
2/13/2025 0.00 / 0.00% 27.30 27.30 27.20 27.20 27.30 27.20 700
2/12/2025 +0.50 / +1.87% 27.00 27.30 27.00 27.20 27.20 27.20 1,800
2/11/2025 +0.40 / +1.46% 26.10 27.80 26.10 27.80 26.70 27.80 300
2/10/2025 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
2/7/2025 +1.10 / +4.18% 27.40 27.40 27.40 27.40 27.40 27.40 200
2/6/2025 +0.40 / +1.54% 26.00 26.40 26.00 26.40 26.30 26.40 1,200
2/5/2025 0.00 / 0.00% 26.00 26.10 26.00 26.00 26.00 26.00 1,200
2/4/2025 +0.30 / +1.17% 26.00 26.00 26.00 26.00 26.00 26.00 1,100
2/3/2025 +0.10 / +0.39% 25.90 25.90 25.70 25.70 25.70 25.70 5,500
1/24/2025 +0.10 / +0.39% 25.50 26.00 25.50 26.00 25.60 26.00 700
1/23/2025 +0.20 / +0.78% 25.80 27.80 25.80 25.90 25.90 25.90 2,000
1/22/2025 +2.50 / +9.92% 25.60 27.70 25.60 27.70 25.70 27.70 3,800
1/21/2025 +0.60 / +2.36% 25.00 26.00 25.00 26.00 25.20 26.00 7,500
1/20/2025 +0.80 / +3.25% 25.40 25.40 25.40 25.40 25.40 25.40 200
1/17/2025 -0.60 / -2.36% 24.50 24.80 24.50 24.80 24.60 24.80 800
1/16/2025 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
1/15/2025 -0.60 / -2.41% 25.50 25.50 24.30 24.30 25.40 24.30 2,400
1/14/2025 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 200
1/13/2025 +1.80 / +7.79% 24.90 24.90 24.90 24.90 24.90 24.90 200
1/10/2025 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
1/9/2025 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
1/8/2025 -0.20 / -0.81% 22.50 24.50 22.50 24.50 23.10 24.50 1,400
1/7/2025 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
1/6/2025 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
1/3/2025 -0.10 / -0.40% 24.70 24.70 24.70 24.70 24.70 24.70 400
1/2/2025 +0.80 / +3.33% 24.80 24.80 24.80 24.80 24.80 24.80 100
GSM News
12/11 GSM: Change in personnel
20/10 GSM: Financial Statement Quarter 3/2020
17/08 GSM: Reviewed financial statement 2020
20/07 GSM: Financial Statement Quarter 2/2020
14/07 GSM: Change in personnel
Related Companies
Volume Price Change
AVC  1,200 56.00 0.00%
BGE  848,400 6.30 3.28%
BHA  700 25.00 3.31%
BSA  8,000 21.40 -2.73%
BTP  8,600 12.25 -0.41%
CHP  21,800 34.95 0.72%
DNA  0 26.50 0.00%
DNC  5,600 65.00 0.00%
DNH  0 43.80 0.00%
DRL  8,900 57.80 0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.