Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.20	31.40	20,000
8/14/2025	-0.10 / -0.32%	31.60	31.70	31.40	31.50	31.50	31.50	12,400
8/13/2025	+0.30 / +0.96%	31.40	31.80	31.40	31.40	31.60	31.40	33,200
8/12/2025	+0.10 / +0.32%	31.00	31.40	31.00	31.00	31.10	31.00	97,000
8/11/2025	-0.10 / -0.32%	31.00	31.00	30.80	31.00	30.90	31.00	3,800
8/8/2025	0.00 / 0.00%	31.00	31.20	30.70	31.00	31.10	31.00	16,400
8/7/2025	+0.30 / +0.98%	31.10	31.10	30.80	31.00	31.00	31.00	13,700
8/6/2025	+0.10 / +0.32%	30.70	31.00	30.50	31.00	30.70	31.00	18,300
8/5/2025	-0.30 / -0.97%	31.20	31.20	30.50	30.70	30.90	30.70	18,500
8/4/2025	+0.10 / +0.32%	30.90	31.10	30.90	31.00	31.00	31.00	4,400
8/1/2025	+0.20 / +0.65%	30.80	31.20	30.70	30.80	30.90	30.80	39,100
7/31/2025	+0.20 / +0.65%	30.80	30.80	30.60	30.80	30.60	30.80	9,500
7/30/2025	-0.10 / -0.32%	30.60	30.70	30.60	30.70	30.90	30.70	10,200
7/29/2025	-0.50 / -1.60%	31.00	31.10	30.40	30.70	30.60	30.70	39,700
7/28/2025	-0.10 / -0.32%	31.50	31.50	31.00	31.10	31.20	31.10	33,100
7/25/2025	+0.20 / +0.64%	31.20	31.60	30.90	31.30	31.20	31.30	32,200
7/24/2025	+0.30 / +0.97%	31.00	31.50	30.90	31.30	31.10	31.30	38,600
7/23/2025	+0.10 / +0.32%	31.00	31.40	30.50	31.00	31.00	31.00	52,300
7/22/2025	-0.20 / -0.64%	31.20	33.70	30.50	31.00	30.90	31.00	41,400
7/21/2025	+1.10 / +3.65%	30.90	32.00	30.50	31.20	30.90	31.20	70,300
7/18/2025	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.10	30.50	7,700
7/17/2025	0.00 / 0.00%	30.00	30.30	30.00	30.00	30.00	30.00	12,900
7/16/2025	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.00	30.20	24,800
7/15/2025	+0.10 / +0.33%	30.10	30.50	30.00	30.20	30.10	30.20	8,500
7/14/2025	+0.10 / +0.33%	30.00	30.30	30.00	30.20	30.10	30.20	3,000
7/11/2025	+0.20 / +0.67%	30.40	30.40	30.00	30.20	30.10	30.20	5,600
7/10/2025	0.00 / 0.00%	30.00	30.30	30.00	30.00	30.00	30.00	3,900
7/9/2025	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	30.00	6,000
7/8/2025	+0.10 / +0.33%	30.10	30.40	30.00	30.20	30.00	30.20	18,200
7/7/2025	-0.50 / -1.64%	30.30	30.50	30.00	30.00	30.10	30.00	47,800

<<Previous 30 days

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	200	54.70	-0.91%
BGE	4,693,500	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	54,200	11.35	-1.30%
CHP	157,500	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%