|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
30.50
|
0
|
11,600
|
0
|
6,700
|
4,900
|
1,400
|
42,570
|
|
|
12/18/2025
|
30.50
|
0
|
4,800
|
0
|
9,200
|
-4,400
|
200
|
6,100
|
|
|
12/17/2025
|
30.50
|
0
|
22,900
|
0
|
24,500
|
-1,600
|
17,400
|
531,130
|
|
|
12/16/2025
|
30.60
|
0
|
7,100
|
0
|
12,400
|
-5,300
|
3,800
|
115,720
|
|
|
12/15/2025
|
30.90
|
0
|
4,900
|
0
|
8,300
|
-3,400
|
100
|
3,090
|
|
|
12/12/2025
|
30.40
|
21
|
10,500
|
15
|
10,200
|
300
|
1,000
|
30,400
|
|
|
12/11/2025
|
30.30
|
21
|
10,200
|
15
|
232,900
|
-222,700
|
0
|
0
|
|
|
12/10/2025
|
30.60
|
46
|
16,205
|
16
|
6,000
|
10,205
|
800
|
24,230
|
|
|
12/9/2025
|
30.70
|
24
|
15,200
|
14
|
10,000
|
5,200
|
1,500
|
46,150
|
|
|
12/8/2025
|
30.90
|
14
|
5,157
|
14
|
12,300
|
-7,143
|
500
|
15,450
|
|
|
12/5/2025
|
31.00
|
23
|
8,272
|
13
|
5,715
|
2,557
|
1,000
|
31,000
|
|
|
12/4/2025
|
31.00
|
20
|
9,183
|
8
|
7,200
|
1,983
|
1,000
|
31,000
|
|
|
12/3/2025
|
30.80
|
13
|
4,801
|
14
|
10,100
|
-5,299
|
2,200
|
67,760
|
|
|
12/2/2025
|
30.80
|
22
|
5,140
|
11
|
75,400
|
-70,260
|
1,000
|
30,770
|
|
|
12/1/2025
|
30.90
|
22
|
11,740
|
11
|
12,700
|
-960
|
2,700
|
83,540
|
|
|
11/28/2025
|
31.00
|
30
|
12,622
|
9
|
8,115
|
4,507
|
1,000
|
31,000
|
|
|
11/27/2025
|
31.00
|
23
|
7,972
|
12
|
5,300
|
2,672
|
600
|
18,600
|
|
|
11/26/2025
|
31.60
|
19
|
9,226
|
11
|
11,200
|
-1,974
|
1,600
|
49,660
|
|
|
11/25/2025
|
31.30
|
20
|
9,702
|
17
|
12,700
|
-2,998
|
600
|
18,830
|
|
|
11/24/2025
|
31.80
|
29
|
14,730
|
25
|
14,701
|
29
|
2,800
|
87,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|