|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
20.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/26/2024
|
20.90
|
4
|
7,610
|
5
|
2,500
|
5,110
|
0
|
0
|
|
|
4/25/2024
|
20.90
|
3
|
2,505
|
8
|
11,500
|
-8,995
|
0
|
0
|
|
|
4/24/2024
|
20.90
|
3
|
3,000
|
8
|
2,600
|
400
|
0
|
0
|
|
|
4/23/2024
|
20.90
|
4
|
4,200
|
6
|
2,407
|
1,793
|
0
|
0
|
|
|
4/22/2024
|
20.90
|
6
|
3,800
|
5
|
2,210
|
1,590
|
0
|
0
|
|
|
4/19/2024
|
20.90
|
6
|
3,210
|
5
|
4,100
|
-890
|
0
|
0
|
|
|
4/17/2024
|
20.90
|
6
|
4,710
|
6
|
6,502
|
-1,792
|
0
|
0
|
|
|
4/16/2024
|
20.90
|
8
|
7,300
|
5
|
2,002
|
5,298
|
100
|
2,090
|
|
|
4/15/2024
|
19.00
|
10
|
8,100
|
4
|
2,500
|
5,600
|
200
|
3,800
|
|
|
4/12/2024
|
18.30
|
16
|
9,481
|
7
|
3,201
|
6,280
|
1,100
|
20,130
|
|
|
4/11/2024
|
20.50
|
8
|
98,600
|
10
|
97,920
|
680
|
90,000
|
1,845,000
|
|
|
4/10/2024
|
19.70
|
14
|
14,119
|
11
|
8,015
|
6,104
|
6,400
|
124,780
|
|
|
4/9/2024
|
19.20
|
13
|
111,822
|
8
|
107,900
|
3,922
|
105,000
|
2,016,000
|
|
|
4/8/2024
|
21.90
|
15
|
12,316
|
6
|
6,000
|
6,316
|
2,100
|
45,800
|
|
|
4/5/2024
|
19.20
|
21
|
15,850
|
9
|
14,510
|
1,340
|
7,400
|
141,650
|
|
|
4/4/2024
|
23.10
|
14
|
13,020
|
8
|
14,801
|
-1,781
|
2,800
|
58,460
|
|
|
4/3/2024
|
20.80
|
17
|
8,369
|
19
|
12,711
|
-4,342
|
8,300
|
174,680
|
|
|
4/2/2024
|
24.30
|
6
|
643
|
9
|
5,100
|
-4,457
|
300
|
7,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|