|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
29.90
|
20
|
10,611
|
19
|
12,050
|
-1,439
|
200
|
5,930
|
|
|
3/3/2026
|
30.00
|
18
|
8,428
|
26
|
14,322
|
-5,894
|
3,200
|
95,880
|
|
|
3/2/2026
|
29.80
|
30
|
6,815
|
28
|
12,579
|
-5,764
|
1,100
|
32,800
|
|
|
2/27/2026
|
29.60
|
32
|
10,031
|
22
|
238,166
|
-228,135
|
1,300
|
38,560
|
|
|
2/26/2026
|
30.00
|
16
|
10,651
|
19
|
237,796
|
-227,145
|
500
|
15,000
|
|
|
2/25/2026
|
29.90
|
15
|
6,320
|
21
|
9,097
|
-2,777
|
0
|
0
|
|
|
2/24/2026
|
29.50
|
23
|
7,626
|
21
|
11,900
|
-4,274
|
900
|
26,870
|
|
|
2/23/2026
|
29.90
|
26
|
9,476
|
19
|
6,950
|
2,526
|
400
|
11,820
|
|
|
2/13/2026
|
29.40
|
23
|
10,405
|
14
|
41,501
|
-31,096
|
1,300
|
38,250
|
|
|
2/12/2026
|
29.90
|
26
|
13,455
|
12
|
59,650
|
-46,195
|
500
|
14,950
|
|
|
2/11/2026
|
29.50
|
52
|
22,615
|
13
|
240,300
|
-217,685
|
4,100
|
120,640
|
|
|
2/10/2026
|
29.50
|
25
|
10,144
|
13
|
8,300
|
1,844
|
500
|
14,750
|
|
|
2/9/2026
|
29.40
|
29
|
14,299
|
16
|
7,800
|
6,499
|
1,600
|
47,130
|
|
|
2/6/2026
|
29.90
|
25
|
14,113
|
26
|
110,650
|
-96,537
|
3,200
|
94,650
|
|
|
2/5/2026
|
30.00
|
30
|
12,690
|
20
|
107,650
|
-94,960
|
3,100
|
92,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|