|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2026
|
23.70
|
0
|
3,500
|
0
|
15,000
|
-11,500
|
0
|
0
|
|
|
10/6/2026
|
23.90
|
13
|
5,771
|
9
|
9,400
|
-3,629
|
200
|
4,740
|
|
|
10/5/2026
|
23.40
|
27
|
10,500
|
16
|
61,988
|
-51,488
|
4,400
|
103,470
|
|
|
10/2/2026
|
24.00
|
12
|
6,304
|
13
|
13,436
|
-7,132
|
1,100
|
26,400
|
|
|
10/1/2026
|
24.10
|
11
|
4,501
|
11
|
10,736
|
-6,235
|
0
|
0
|
|
|
9/30/2026
|
24.10
|
32
|
9,155
|
16
|
15,329
|
-6,174
|
1,500
|
36,150
|
|
|
9/29/2026
|
24.10
|
17
|
8,517
|
23
|
20,027
|
-11,510
|
5,200
|
125,680
|
|
|
9/28/2026
|
24.00
|
11
|
3,852
|
17
|
16,500
|
-12,648
|
200
|
4,800
|
|
|
9/25/2026
|
24.00
|
13
|
5,203
|
16
|
11,037
|
-5,834
|
100
|
2,400
|
|
|
9/24/2026
|
23.50
|
9
|
2,752
|
19
|
28,717
|
-25,965
|
100
|
2,350
|
|
|
9/23/2026
|
24.80
|
11
|
3,604
|
19
|
28,917
|
-25,313
|
0
|
0
|
|
|
9/22/2026
|
24.80
|
12
|
5,201
|
17
|
25,501
|
-20,300
|
0
|
0
|
|
|
9/21/2026
|
25.00
|
19
|
8,501
|
29
|
34,307
|
-25,806
|
3,800
|
94,100
|
|
|
9/18/2026
|
25.10
|
23
|
8,088
|
43
|
24,416
|
-16,328
|
2,600
|
64,750
|
|
|
9/17/2026
|
25.10
|
11
|
9,633
|
197
|
21,593
|
-11,960
|
100
|
2,510
|
|
|
9/16/2026
|
25.10
|
10
|
4,402
|
19
|
24,360
|
-19,958
|
0
|
0
|
|
|
9/15/2026
|
25.00
|
23
|
5,202
|
30
|
25,341
|
-20,139
|
400
|
10,050
|
|
|
9/14/2026
|
24.30
|
8
|
3,688
|
14
|
15,005
|
-11,317
|
200
|
4,860
|
|
|
9/11/2026
|
24.30
|
15
|
5,905
|
14
|
15,820
|
-9,915
|
0
|
0
|
|
|
9/10/2026
|
24.30
|
13
|
4,683
|
11
|
14,510
|
-9,827
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|