|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
30.10
|
20
|
18,400
|
9
|
146,200
|
-127,800
|
2,100
|
63,210
|
|
|
5/25/2026
|
30.30
|
18
|
8,964
|
15
|
157,704
|
-148,740
|
300
|
9,090
|
|
|
5/22/2026
|
30.00
|
36
|
31,246
|
22
|
151,605
|
-120,359
|
3,600
|
109,220
|
|
|
5/21/2026
|
30.60
|
34
|
20,134
|
12
|
144,915
|
-124,781
|
0
|
0
|
|
|
5/20/2026
|
30.60
|
29
|
23,602
|
27
|
22,604
|
998
|
7,200
|
220,120
|
|
|
5/19/2026
|
30.60
|
18
|
9,511
|
12
|
11,243
|
-1,732
|
100
|
3,060
|
|
|
5/18/2026
|
30.80
|
12
|
8,404
|
15
|
9,303
|
-899
|
0
|
0
|
|
|
5/15/2026
|
30.50
|
28
|
14,114
|
33
|
21,411
|
-7,297
|
2,200
|
67,860
|
|
|
5/14/2026
|
30.70
|
38
|
34,824
|
56
|
23,727
|
11,097
|
12,600
|
384,250
|
|
|
5/13/2026
|
29.80
|
16
|
7,407
|
19
|
6,801
|
606
|
400
|
11,920
|
|
|
5/12/2026
|
29.60
|
18
|
10,505
|
21
|
8,339
|
2,166
|
0
|
0
|
|
|
5/11/2026
|
29.80
|
18
|
9,320
|
22
|
30,479
|
-21,159
|
300
|
8,880
|
|
|
5/8/2026
|
29.70
|
32
|
13,806
|
20
|
42,599
|
-28,793
|
4,100
|
121,490
|
|
|
5/7/2026
|
29.70
|
10
|
5,711
|
21
|
8,549
|
-2,838
|
0
|
0
|
|
|
5/6/2026
|
29.80
|
18
|
8,213
|
20
|
6,750
|
1,463
|
900
|
26,760
|
|
|
5/5/2026
|
29.70
|
36
|
15,352
|
25
|
13,609
|
1,743
|
3,700
|
110,020
|
|
|
5/4/2026
|
29.90
|
23
|
9,107
|
19
|
14,046
|
-4,939
|
1,800
|
53,720
|
|
|
4/29/2026
|
29.80
|
20
|
10,241
|
22
|
10,108
|
133
|
600
|
17,880
|
|
|
4/28/2026
|
29.90
|
20
|
6,102
|
23
|
20,970
|
-14,868
|
1,100
|
32,990
|
|
|
Page 1 of 1
|
|
|