Saturday, July 12, 2025 2:31:03 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
30.20 +0.20/+0.67%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 30.20 36 13,459 20 17,300 -3,841 5,600 168,440
7/10/2025 30.00 48 18,551 18 17,588 963 3,900 117,130
7/9/2025 30.00 42 12,201 20 19,900 -7,699 6,000 180,010
7/8/2025 30.20 75 27,815 29 30,500 -2,685 18,200 546,890
7/7/2025 30.00 161 58,751 48 70,500 -11,749 47,800 1,437,380
7/4/2025 30.20 67 123,110 34 135,100 -11,990 114,600 3,492,210
7/3/2025 30.50 35 9,266 19 12,900 -3,634 2,600 78,630
7/2/2025 30.60 58 17,660 18 17,400 260 9,800 297,050
7/1/2025 30.60 45 13,400 18 15,700 -2,300 5,600 169,910
6/30/2025 30.30 75 22,665 24 34,300 -11,635 14,100 428,170
6/27/2025 30.40 46 16,675 23 20,802 -4,127 9,600 294,590
6/26/2025 30.60 53 20,573 18 22,200 -1,627 13,200 402,070
6/25/2025 30.50 41 15,860 16 17,500 -1,640 8,100 247,050
6/24/2025 30.60 88 31,839 24 29,300 2,539 21,000 641,130
6/23/2025 30.70 61 28,910 34 26,798 2,112 19,700 605,100
6/20/2025 30.70 30 10,101 17 7,100 3,001 4,200 128,950
6/19/2025 30.70 27 11,010 11 9,200 1,810 200 6,140
6/18/2025 30.70 35 10,633 14 4,300 6,333 1,900 58,330
6/17/2025 30.70 51 13,543 19 6,188 7,355 3,800 116,680
6/16/2025 30.70 44 13,233 14 7,300 5,933 2,900 89,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.