|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
27.80
|
11
|
3,750
|
13
|
4,069
|
-319
|
600
|
16,880
|
|
|
2/18/2025
|
28.00
|
16
|
5,840
|
22
|
8,369
|
-2,529
|
500
|
14,540
|
|
|
2/17/2025
|
27.30
|
11
|
5,300
|
7
|
2,800
|
2,500
|
0
|
0
|
|
|
2/14/2025
|
27.30
|
9
|
3,903
|
7
|
2,100
|
1,803
|
0
|
0
|
|
|
2/13/2025
|
27.20
|
11
|
4,380
|
7
|
4,500
|
-120
|
700
|
19,080
|
|
|
2/12/2025
|
27.20
|
24
|
6,460
|
16
|
5,569
|
891
|
1,800
|
48,900
|
|
|
2/11/2025
|
27.80
|
11
|
4,750
|
7
|
969
|
3,781
|
300
|
8,000
|
|
|
2/10/2025
|
27.40
|
8
|
2,701
|
10
|
3,401
|
-700
|
0
|
0
|
|
|
2/7/2025
|
27.40
|
12
|
4,600
|
9
|
3,869
|
731
|
200
|
5,480
|
|
|
2/6/2025
|
26.40
|
16
|
9,800
|
13
|
5,169
|
4,631
|
1,200
|
31,540
|
|
|
2/5/2025
|
26.00
|
8
|
6,300
|
12
|
4,500
|
1,800
|
1,200
|
31,210
|
|
|
2/4/2025
|
26.00
|
13
|
7,000
|
6
|
3,300
|
3,700
|
1,100
|
28,600
|
|
|
2/3/2025
|
25.70
|
17
|
10,600
|
11
|
8,900
|
1,700
|
5,500
|
141,370
|
|
|
1/24/2025
|
26.00
|
17
|
8,500
|
12
|
7,469
|
1,031
|
700
|
17,940
|
|
|
1/23/2025
|
25.90
|
15
|
7,300
|
23
|
11,000
|
-3,700
|
2,000
|
51,840
|
|
|
1/22/2025
|
27.70
|
21
|
10,700
|
12
|
5,319
|
5,381
|
3,800
|
97,490
|
|
|
1/21/2025
|
26.00
|
46
|
19,653
|
30
|
10,372
|
9,281
|
7,500
|
188,770
|
|
|
1/20/2025
|
25.40
|
16
|
7,400
|
12
|
4,767
|
2,633
|
200
|
5,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|