|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
30.50
|
0
|
7,700
|
0
|
10,800
|
-3,100
|
2,600
|
78,630
|
|
|
7/2/2025
|
30.60
|
58
|
17,660
|
18
|
17,400
|
260
|
9,800
|
297,050
|
|
|
7/1/2025
|
30.60
|
45
|
13,400
|
18
|
15,700
|
-2,300
|
5,600
|
169,910
|
|
|
6/30/2025
|
30.30
|
75
|
22,665
|
24
|
34,300
|
-11,635
|
14,100
|
428,170
|
|
|
6/27/2025
|
30.40
|
46
|
16,675
|
23
|
20,802
|
-4,127
|
9,600
|
294,590
|
|
|
6/26/2025
|
30.60
|
53
|
20,573
|
18
|
22,200
|
-1,627
|
13,200
|
402,070
|
|
|
6/25/2025
|
30.50
|
41
|
15,860
|
16
|
17,500
|
-1,640
|
8,100
|
247,050
|
|
|
6/24/2025
|
30.60
|
88
|
31,839
|
24
|
29,300
|
2,539
|
21,000
|
641,130
|
|
|
6/23/2025
|
30.70
|
61
|
28,910
|
34
|
26,798
|
2,112
|
19,700
|
605,100
|
|
|
6/20/2025
|
30.70
|
30
|
10,101
|
17
|
7,100
|
3,001
|
4,200
|
128,950
|
|
|
6/19/2025
|
30.70
|
27
|
11,010
|
11
|
9,200
|
1,810
|
200
|
6,140
|
|
|
6/18/2025
|
30.70
|
35
|
10,633
|
14
|
4,300
|
6,333
|
1,900
|
58,330
|
|
|
6/17/2025
|
30.70
|
51
|
13,543
|
19
|
6,188
|
7,355
|
3,800
|
116,680
|
|
|
6/16/2025
|
30.70
|
44
|
13,233
|
14
|
7,300
|
5,933
|
2,900
|
89,020
|
|
|
6/13/2025
|
30.60
|
45
|
13,211
|
13
|
11,200
|
2,011
|
5,600
|
170,560
|
|
|
6/12/2025
|
30.70
|
45
|
14,633
|
18
|
10,300
|
4,333
|
3,600
|
110,430
|
|
|
6/11/2025
|
30.60
|
89
|
24,945
|
26
|
19,220
|
5,725
|
13,400
|
408,820
|
|
|
6/10/2025
|
31.30
|
32
|
8,700
|
11
|
5,208
|
3,492
|
600
|
18,780
|
|
|
6/9/2025
|
30.80
|
35
|
8,200
|
13
|
5,900
|
2,300
|
2,000
|
61,760
|
|
|
6/6/2025
|
31.10
|
38
|
10,600
|
18
|
18,900
|
-8,300
|
2,300
|
71,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|