Tuesday, September 16, 2025 12:44:53 AM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
29.40 +0.10/+0.34%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 29.40 53 30,439 23 16,265 14,174 6,000 175,590
9/12/2025 29.10 27 9,336 28 10,695 -1,359 500 14,660
9/11/2025 29.40 45 12,343 38 18,156 -5,813 3,100 90,760
9/10/2025 29.10 32 9,302 27 13,050 -3,748 3,000 87,190
9/9/2025 29.50 46 20,191 19 19,550 641 8,000 232,220
9/8/2025 29.60 44 18,779 17 12,270 6,509 3,600 106,010
9/5/2025 29.70 42 19,011 31 16,055 2,956 4,800 142,820
9/4/2025 29.70 52 59,429 38 75,772 -16,343 33,600 997,620
9/3/2025 29.80 52 36,720 70 46,100 -9,380 17,600 520,140
8/29/2025 31.40 49 26,928 48 37,052 -10,124 13,300 417,690
8/28/2025 31.40 43 33,702 36 20,120 13,582 5,200 163,340
8/27/2025 31.40 26 34,020 41 34,100 -80 6,100 190,880
8/26/2025 31.30 37 54,000 46 36,800 17,200 19,400 605,440
8/25/2025 30.80 48 39,080 43 40,000 -920 23,200 719,090
8/22/2025 30.80 76 40,678 41 47,600 -6,922 23,100 709,780
8/21/2025 30.70 76 52,262 36 52,600 -338 35,800 1,104,700
8/20/2025 30.90 73 36,265 43 41,600 -5,335 24,400 755,050
8/19/2025 31.00 71 35,197 31 38,508 -3,311 21,300 661,010
8/18/2025 31.00 80 32,722 43 48,600 -15,878 24,800 769,970
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.