|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
31.00
|
0
|
6,800
|
0
|
7,200
|
-400
|
1,000
|
31,000
|
|
|
12/3/2025
|
30.80
|
13
|
4,801
|
14
|
10,100
|
-5,299
|
2,200
|
67,760
|
|
|
12/2/2025
|
30.80
|
22
|
5,140
|
11
|
75,400
|
-70,260
|
1,000
|
30,770
|
|
|
12/1/2025
|
30.90
|
22
|
11,740
|
11
|
12,700
|
-960
|
2,700
|
83,540
|
|
|
11/28/2025
|
31.00
|
30
|
12,622
|
9
|
8,115
|
4,507
|
1,000
|
31,000
|
|
|
11/27/2025
|
31.00
|
23
|
7,972
|
12
|
5,300
|
2,672
|
600
|
18,600
|
|
|
11/26/2025
|
31.60
|
19
|
9,226
|
11
|
11,200
|
-1,974
|
1,600
|
49,660
|
|
|
11/25/2025
|
31.30
|
20
|
9,702
|
17
|
12,700
|
-2,998
|
600
|
18,830
|
|
|
11/24/2025
|
31.80
|
29
|
14,730
|
25
|
14,701
|
29
|
2,800
|
87,940
|
|
|
11/21/2025
|
31.80
|
24
|
13,662
|
32
|
15,920
|
-2,258
|
1,900
|
60,670
|
|
|
11/20/2025
|
31.40
|
19
|
9,298
|
11
|
8,640
|
658
|
900
|
28,260
|
|
|
11/19/2025
|
31.00
|
34
|
25,321
|
24
|
21,661
|
3,660
|
10,300
|
323,530
|
|
|
11/18/2025
|
31.00
|
29
|
16,438
|
16
|
20,104
|
-3,666
|
3,100
|
95,850
|
|
|
11/17/2025
|
30.90
|
36
|
20,439
|
27
|
253,600
|
-233,161
|
10,900
|
335,430
|
|
|
11/14/2025
|
31.10
|
26
|
14,731
|
22
|
9,750
|
4,981
|
2,400
|
74,240
|
|
|
11/13/2025
|
30.70
|
17
|
18,410
|
25
|
13,300
|
5,110
|
6,300
|
192,960
|
|
|
11/12/2025
|
30.60
|
16
|
9,157
|
15
|
14,650
|
-5,493
|
1,000
|
30,600
|
|
|
11/11/2025
|
30.60
|
18
|
5,515
|
15
|
14,900
|
-9,385
|
100
|
3,060
|
|
|
11/10/2025
|
30.60
|
25
|
10,884
|
18
|
9,184
|
1,700
|
2,200
|
67,320
|
|
|
11/7/2025
|
30.80
|
21
|
7,885
|
17
|
5,290
|
2,595
|
400
|
12,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|