Monday, August 25, 2025 8:19:03 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
30.80 -0.10/-0.32%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 30.80 76 40,678 41 47,600 -6,922 23,100 709,780
8/21/2025 30.70 76 52,262 36 52,600 -338 35,800 1,104,700
8/20/2025 30.90 73 36,265 43 41,600 -5,335 24,400 755,050
8/19/2025 31.00 71 35,197 31 38,508 -3,311 21,300 661,010
8/18/2025 31.00 80 32,722 43 48,600 -15,878 24,800 769,970
8/15/2025 31.40 44 26,850 38 43,600 -16,750 20,000 623,090
8/14/2025 31.50 43 29,900 31 29,108 792 12,400 390,760
8/13/2025 31.40 76 66,340 56 49,260 17,080 33,200 1,048,100
8/12/2025 31.00 56 108,410 52 107,700 710 97,000 3,012,220
8/11/2025 31.00 47 14,822 25 22,818 -7,996 3,800 117,490
8/8/2025 31.00 58 37,810 30 42,541 -4,731 16,400 509,230
8/7/2025 31.00 39 25,630 25 32,926 -7,296 13,700 424,790
8/6/2025 31.00 57 29,017 32 36,971 -7,954 18,300 562,120
8/5/2025 30.70 79 45,582 29 36,136 9,446 18,500 571,550
8/4/2025 31.00 54 19,590 25 17,975 1,615 4,400 136,600
8/1/2025 30.80 73 47,445 60 86,425 -38,980 39,100 1,208,620
7/31/2025 30.80 45 22,964 22 19,241 3,723 9,500 290,940
7/30/2025 30.70 58 26,955 26 28,539 -1,584 10,200 312,400
7/29/2025 30.70 111 62,646 72 61,831 815 39,700 1,220,990
7/28/2025 31.10 82 50,230 66 54,400 -4,170 33,100 1,032,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.