|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
25.00
|
0
|
9,600
|
0
|
24,300
|
-14,700
|
0
|
0
|
|
|
8/25/2026
|
25.00
|
30
|
6,204
|
25
|
23,041
|
-16,837
|
100
|
2,500
|
|
|
8/24/2026
|
24.90
|
16
|
5,305
|
25
|
29,000
|
-23,695
|
600
|
14,970
|
|
|
8/21/2026
|
25.30
|
27
|
6,338
|
21
|
23,401
|
-17,063
|
400
|
9,950
|
|
|
8/20/2026
|
24.90
|
26
|
6,173
|
25
|
34,801
|
-28,628
|
1,300
|
32,620
|
|
|
8/19/2026
|
25.00
|
24
|
5,123
|
23
|
23,901
|
-18,778
|
800
|
20,330
|
|
|
8/18/2026
|
24.40
|
22
|
5,509
|
17
|
26,401
|
-20,892
|
0
|
0
|
|
|
8/17/2026
|
24.40
|
19
|
8,309
|
19
|
16,601
|
-8,292
|
0
|
0
|
|
|
8/14/2026
|
24.20
|
20
|
9,607
|
18
|
20,602
|
-10,995
|
1,300
|
31,720
|
|
|
8/13/2026
|
24.90
|
23
|
6,303
|
21
|
26,403
|
-20,100
|
200
|
4,980
|
|
|
8/12/2026
|
24.90
|
19
|
6,428
|
21
|
23,821
|
-17,393
|
100
|
2,490
|
|
|
8/11/2026
|
23.70
|
26
|
8,773
|
22
|
22,635
|
-13,862
|
600
|
15,420
|
|
|
8/10/2026
|
23.60
|
30
|
7,358
|
15
|
5,624
|
1,734
|
2,400
|
56,700
|
|
|
8/7/2026
|
24.20
|
27
|
8,252
|
11
|
41,900
|
-33,648
|
400
|
9,410
|
|
|
8/6/2026
|
24.70
|
32
|
8,638
|
22
|
62,336
|
-53,698
|
800
|
18,400
|
|
|
8/5/2026
|
25.00
|
15
|
5,457
|
21
|
28,500
|
-23,043
|
2,400
|
59,690
|
|
|
8/4/2026
|
24.50
|
15
|
4,242
|
16
|
20,600
|
-16,358
|
2,100
|
51,450
|
|
|
8/3/2026
|
24.90
|
23
|
8,152
|
15
|
20,500
|
-12,348
|
2,300
|
56,250
|
|
|
7/31/2026
|
24.30
|
22
|
8,086
|
18
|
19,700
|
-11,614
|
500
|
12,210
|
|
|
7/30/2026
|
24.60
|
35
|
14,572
|
26
|
28,700
|
-14,128
|
5,100
|
125,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|