|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
24.50
|
0
|
4,000
|
0
|
20,600
|
-16,600
|
2,100
|
51,450
|
|
|
8/3/2026
|
24.90
|
23
|
8,152
|
15
|
20,500
|
-12,348
|
2,300
|
56,250
|
|
|
7/31/2026
|
24.30
|
22
|
8,086
|
18
|
19,700
|
-11,614
|
500
|
12,210
|
|
|
7/30/2026
|
24.60
|
35
|
14,572
|
26
|
28,700
|
-14,128
|
5,100
|
125,580
|
|
|
7/29/2026
|
24.60
|
30
|
14,810
|
23
|
25,707
|
-10,897
|
400
|
9,840
|
|
|
7/28/2026
|
25.00
|
31
|
14,869
|
23
|
27,842
|
-12,973
|
2,900
|
72,550
|
|
|
7/27/2026
|
25.00
|
19
|
7,220
|
18
|
24,702
|
-17,482
|
3,600
|
90,200
|
|
|
7/24/2026
|
25.20
|
24
|
8,752
|
26
|
27,415
|
-18,663
|
1,700
|
42,750
|
|
|
7/23/2026
|
24.90
|
21
|
12,345
|
43
|
32,042
|
-19,697
|
3,200
|
80,730
|
|
|
7/22/2026
|
25.30
|
33
|
12,201
|
47
|
32,590
|
-20,389
|
4,600
|
116,290
|
|
|
7/21/2026
|
26.10
|
37
|
18,821
|
53
|
35,907
|
-17,086
|
12,000
|
310,190
|
|
|
7/20/2026
|
26.00
|
51
|
14,082
|
85
|
39,759
|
-25,677
|
5,200
|
135,810
|
|
|
7/17/2026
|
29.50
|
38
|
10,266
|
25
|
25,401
|
-15,135
|
4,600
|
136,560
|
|
|
7/16/2026
|
29.90
|
54
|
12,629
|
45
|
31,662
|
-19,033
|
5,400
|
161,780
|
|
|
7/15/2026
|
30.10
|
43
|
15,556
|
28
|
35,232
|
-19,676
|
3,900
|
117,380
|
|
|
7/14/2026
|
30.20
|
45
|
17,690
|
32
|
30,369
|
-12,679
|
9,600
|
290,790
|
|
|
7/13/2026
|
30.30
|
24
|
11,347
|
18
|
16,166
|
-4,819
|
800
|
24,240
|
|
|
7/10/2026
|
30.40
|
18
|
10,198
|
22
|
18,129
|
-7,931
|
1,300
|
39,550
|
|
|
7/9/2026
|
30.30
|
24
|
9,041
|
23
|
28,448
|
-19,407
|
1,200
|
36,350
|
|
|
7/8/2026
|
30.00
|
17
|
10,302
|
23
|
24,635
|
-14,333
|
2,000
|
60,000
|
|
|
Page 1 of 2 Next>
|
|
|