|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
27.50
|
18
|
8,403
|
12
|
4,303
|
4,100
|
1,900
|
52,590
|
|
|
4/1/2025
|
27.10
|
7
|
5,700
|
14
|
4,300
|
1,400
|
200
|
5,420
|
|
|
3/31/2025
|
27.00
|
9
|
6,300
|
11
|
4,500
|
1,800
|
1,500
|
40,500
|
|
|
3/28/2025
|
27.00
|
7
|
5,000
|
9
|
3,500
|
1,500
|
1,000
|
27,000
|
|
|
3/27/2025
|
27.00
|
6
|
4,100
|
9
|
2,969
|
1,131
|
0
|
0
|
|
|
3/26/2025
|
27.00
|
15
|
7,300
|
18
|
5,500
|
1,800
|
2,400
|
64,850
|
|
|
3/25/2025
|
26.80
|
6
|
4,500
|
8
|
2,500
|
2,000
|
100
|
2,680
|
|
|
3/24/2025
|
27.20
|
6
|
3,400
|
7
|
2,504
|
896
|
0
|
0
|
|
|
3/21/2025
|
27.20
|
6
|
3,600
|
8
|
1,807
|
1,793
|
0
|
0
|
|
|
3/20/2025
|
27.20
|
5
|
900
|
13
|
3,907
|
-3,007
|
0
|
0
|
|
|
3/19/2025
|
27.20
|
5
|
2,560
|
13
|
5,503
|
-2,943
|
100
|
2,720
|
|
|
3/18/2025
|
27.40
|
9
|
4,400
|
13
|
15,403
|
-11,003
|
1,000
|
27,200
|
|
|
3/17/2025
|
27.00
|
7
|
6,700
|
15
|
14,703
|
-8,003
|
500
|
13,500
|
|
|
3/14/2025
|
26.90
|
11
|
12,100
|
6
|
11,403
|
697
|
0
|
0
|
|
|
3/13/2025
|
26.60
|
12
|
12,800
|
13
|
12,703
|
97
|
600
|
16,110
|
|
|
3/12/2025
|
26.90
|
19
|
10,400
|
19
|
13,272
|
-2,872
|
1,300
|
35,190
|
|
|
3/11/2025
|
27.20
|
10
|
8,900
|
11
|
12,604
|
-3,704
|
0
|
0
|
|
|
3/10/2025
|
26.80
|
13
|
5,900
|
16
|
14,203
|
-8,303
|
900
|
24,470
|
|
|
3/7/2025
|
29.00
|
4
|
2,200
|
16
|
13,503
|
-11,303
|
0
|
0
|
|
|
3/6/2025
|
29.00
|
13
|
10,900
|
15
|
14,172
|
-3,272
|
100
|
2,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|