|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
30.00
|
0
|
7,900
|
0
|
13,600
|
-5,700
|
0
|
0
|
|
|
7/7/2026
|
30.00
|
14
|
11,209
|
14
|
16,214
|
-5,005
|
1,100
|
33,000
|
|
|
7/6/2026
|
30.00
|
10
|
9,302
|
24
|
19,580
|
-10,278
|
1,000
|
30,000
|
|
|
7/3/2026
|
30.30
|
11
|
11,200
|
17
|
21,700
|
-10,500
|
0
|
0
|
|
|
7/2/2026
|
30.50
|
23
|
22,301
|
32
|
31,201
|
-8,900
|
11,100
|
336,000
|
|
|
7/1/2026
|
30.50
|
19
|
13,098
|
16
|
21,406
|
-8,308
|
700
|
21,490
|
|
|
6/30/2026
|
30.10
|
22
|
42,039
|
28
|
55,939
|
-13,900
|
33,300
|
1,034,280
|
|
|
6/29/2026
|
30.00
|
12
|
7,110
|
9
|
11,400
|
-4,290
|
200
|
6,000
|
|
|
6/26/2026
|
30.00
|
0
|
7,900
|
0
|
14,200
|
-6,300
|
0
|
0
|
|
|
6/25/2026
|
30.00
|
14
|
18,810
|
14
|
36,600
|
-17,790
|
13,400
|
402,630
|
|
|
6/24/2026
|
30.20
|
9
|
7,300
|
10
|
14,600
|
-7,300
|
0
|
0
|
|
|
6/23/2026
|
30.20
|
0
|
22,000
|
0
|
13,800
|
8,200
|
400
|
12,080
|
|
|
6/22/2026
|
30.10
|
11
|
9,600
|
14
|
13,640
|
-4,040
|
0
|
0
|
|
|
6/19/2026
|
30.10
|
17
|
14,420
|
17
|
30,445
|
-16,025
|
500
|
15,050
|
|
|
6/18/2026
|
30.20
|
13
|
6,954
|
12
|
14,787
|
-7,833
|
0
|
0
|
|
|
6/17/2026
|
30.20
|
13
|
8,450
|
16
|
10,491
|
-2,041
|
100
|
3,020
|
|
|
6/16/2026
|
30.10
|
9
|
6,800
|
12
|
145,500
|
-138,700
|
0
|
0
|
|
|
6/15/2026
|
30.10
|
13
|
10,811
|
8
|
9,703
|
1,108
|
0
|
0
|
|
|
6/12/2026
|
30.00
|
25
|
11,817
|
19
|
29,016
|
-17,199
|
3,500
|
105,200
|
|
|
6/11/2026
|
30.10
|
18
|
7,640
|
20
|
15,440
|
-7,800
|
2,000
|
60,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|