|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
29.40
|
0
|
10,300
|
0
|
9,400
|
900
|
0
|
0
|
|
|
3/24/2026
|
29.00
|
50
|
38,964
|
29
|
32,800
|
6,164
|
10,900
|
320,250
|
|
|
3/23/2026
|
29.20
|
50
|
31,056
|
30
|
18,053
|
13,003
|
4,700
|
134,930
|
|
|
3/20/2026
|
28.80
|
52
|
24,052
|
20
|
11,103
|
12,949
|
3,000
|
86,360
|
|
|
3/19/2026
|
28.70
|
48
|
22,171
|
15
|
8,503
|
13,668
|
2,200
|
63,200
|
|
|
3/18/2026
|
29.10
|
38
|
14,306
|
14
|
8,287
|
6,019
|
2,100
|
61,110
|
|
|
3/17/2026
|
29.00
|
42
|
19,888
|
17
|
7,508
|
12,380
|
700
|
20,350
|
|
|
3/16/2026
|
29.00
|
48
|
17,319
|
14
|
10,365
|
6,954
|
0
|
0
|
|
|
3/13/2026
|
28.80
|
47
|
17,165
|
30
|
28,914
|
-11,749
|
900
|
26,110
|
|
|
3/12/2026
|
29.70
|
75
|
39,060
|
28
|
35,700
|
3,360
|
7,400
|
217,210
|
|
|
3/11/2026
|
30.00
|
58
|
114,314
|
44
|
254,250
|
-139,936
|
101,500
|
3,091,120
|
|
|
3/10/2026
|
28.60
|
43
|
16,560
|
43
|
22,908
|
-6,348
|
2,900
|
84,140
|
|
|
3/9/2026
|
27.50
|
68
|
24,860
|
50
|
41,600
|
-16,740
|
8,800
|
246,420
|
|
|
3/6/2026
|
29.20
|
24
|
11,400
|
17
|
8,200
|
3,200
|
1,100
|
32,310
|
|
|
3/5/2026
|
29.40
|
23
|
8,600
|
18
|
11,300
|
-2,700
|
1,500
|
44,100
|
|
|
3/4/2026
|
29.90
|
20
|
10,611
|
19
|
12,050
|
-1,439
|
200
|
5,930
|
|
|
3/3/2026
|
30.00
|
18
|
8,428
|
26
|
14,322
|
-5,894
|
3,200
|
95,880
|
|
|
3/2/2026
|
29.80
|
30
|
6,815
|
28
|
12,579
|
-5,764
|
1,100
|
32,800
|
|
|
2/27/2026
|
29.60
|
32
|
10,031
|
22
|
238,166
|
-228,135
|
1,300
|
38,560
|
|
|
2/26/2026
|
30.00
|
16
|
10,651
|
19
|
237,796
|
-227,145
|
500
|
15,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|