|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
30.60
|
0
|
7,300
|
0
|
1,500
|
5,800
|
0
|
0
|
|
|
11/12/2025
|
30.60
|
16
|
9,157
|
15
|
14,650
|
-5,493
|
1,000
|
30,600
|
|
|
11/11/2025
|
30.60
|
18
|
5,515
|
15
|
14,900
|
-9,385
|
100
|
3,060
|
|
|
11/10/2025
|
30.60
|
25
|
10,884
|
18
|
9,184
|
1,700
|
2,200
|
67,320
|
|
|
11/7/2025
|
30.80
|
21
|
7,885
|
17
|
5,290
|
2,595
|
400
|
12,320
|
|
|
11/6/2025
|
30.40
|
23
|
10,735
|
17
|
18,930
|
-8,195
|
3,400
|
103,280
|
|
|
11/5/2025
|
30.20
|
38
|
16,452
|
21
|
23,910
|
-7,458
|
2,000
|
60,650
|
|
|
11/4/2025
|
30.50
|
94
|
38,221
|
23
|
17,766
|
20,455
|
5,800
|
174,390
|
|
|
11/3/2025
|
30.10
|
60
|
26,879
|
23
|
16,814
|
10,065
|
9,700
|
293,740
|
|
|
10/31/2025
|
30.30
|
27
|
6,653
|
11
|
9,510
|
-2,857
|
0
|
0
|
|
|
10/30/2025
|
30.30
|
65
|
28,676
|
10
|
19,510
|
9,166
|
11,200
|
338,990
|
|
|
10/29/2025
|
30.50
|
35
|
13,201
|
8
|
19,725
|
-6,524
|
4,500
|
136,950
|
|
|
10/28/2025
|
30.50
|
0
|
5,700
|
0
|
15,500
|
-9,800
|
1,100
|
33,550
|
|
|
10/27/2025
|
30.50
|
53
|
33,909
|
18
|
41,636
|
-7,727
|
17,500
|
533,840
|
|
|
10/24/2025
|
30.40
|
68
|
26,825
|
17
|
36,901
|
-10,076
|
5,700
|
173,670
|
|
|
10/23/2025
|
30.80
|
32
|
18,641
|
11
|
14,601
|
4,040
|
4,700
|
143,420
|
|
|
10/22/2025
|
30.40
|
61
|
24,430
|
17
|
60,320
|
-35,890
|
16,600
|
506,240
|
|
|
10/21/2025
|
30.70
|
45
|
12,265
|
17
|
28,565
|
-16,300
|
2,300
|
70,710
|
|
|
10/20/2025
|
30.50
|
44
|
15,355
|
30
|
19,579
|
-4,224
|
5,300
|
163,060
|
|
|
10/17/2025
|
31.50
|
49
|
23,678
|
15
|
9,608
|
14,070
|
4,100
|
125,330
|
|
|
Page 1 of 2 Next>
|
|
|