Monday, October 20, 2025 10:21:08 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
30.50 -0.10/-0.33%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 30.50 44 15,355 30 19,579 -4,224 5,300 163,060
10/17/2025 31.50 49 23,678 15 9,608 14,070 4,100 125,330
10/16/2025 31.20 33 16,724 21 10,013 6,711 1,700 52,780
10/15/2025 32.90 15 8,723 23 7,697 1,026 0 0
10/14/2025 32.80 20 103,413 37 140,755 -37,342 100,600 3,314,650
10/13/2025 32.70 24 9,039 55 31,420 -22,381 1,200 39,360
10/10/2025 34.00 18 10,920 39 13,920 -3,000 6,200 203,230
10/9/2025 32.20 24 25,100 31 20,220 4,880 3,000 96,130
10/8/2025 32.20 29 40,314 63 24,939 15,375 12,300 394,260
10/7/2025 31.90 49 74,512 132 57,231 17,281 37,900 1,203,340
10/6/2025 30.60 29 26,750 23 16,319 10,431 6,900 211,170
10/3/2025 30.90 20 9,718 24 11,557 -1,839 200 6,180
10/2/2025 31.00 31 35,189 32 16,164 19,025 6,600 204,690
10/1/2025 31.50 43 124,850 35 59,370 65,480 53,300 1,623,180
9/30/2025 30.70 23 32,879 27 14,679 18,200 9,100 278,800
9/29/2025 30.50 29 40,300 36 17,614 22,686 7,100 217,750
9/26/2025 31.00 52 57,576 43 35,007 22,569 13,000 400,340
9/25/2025 30.00 39 143,500 66 88,322 55,178 78,000 2,285,150
9/24/2025 29.10 26 10,917 16 5,150 5,767 1,300 37,760
9/23/2025 29.00 28 8,651 25 11,280 -2,629 3,200 92,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.