|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
26.00
|
18
|
8,050
|
14
|
7,601
|
449
|
200
|
5,200
|
|
|
11/21/2024
|
23.50
|
17
|
5,300
|
4
|
3,400
|
1,900
|
200
|
4,700
|
|
|
11/20/2024
|
23.50
|
23
|
7,002
|
8
|
5,201
|
1,801
|
1,100
|
26,050
|
|
|
11/19/2024
|
24.00
|
14
|
5,800
|
7
|
2,301
|
3,499
|
100
|
2,400
|
|
|
11/18/2024
|
23.70
|
26
|
9,712
|
10
|
6,601
|
3,111
|
900
|
20,490
|
|
|
11/15/2024
|
24.00
|
19
|
7,003
|
15
|
5,201
|
1,802
|
500
|
11,980
|
|
|
11/14/2024
|
23.00
|
18
|
8,407
|
6
|
3,701
|
4,706
|
0
|
0
|
|
|
11/13/2024
|
23.00
|
24
|
9,222
|
13
|
3,608
|
5,614
|
1,300
|
29,900
|
|
|
11/12/2024
|
23.00
|
28
|
12,313
|
10
|
3,503
|
8,810
|
2,100
|
47,300
|
|
|
11/11/2024
|
22.50
|
14
|
7,221
|
6
|
2,303
|
4,918
|
0
|
0
|
|
|
11/8/2024
|
22.50
|
12
|
5,418
|
7
|
2,420
|
2,998
|
0
|
0
|
|
|
11/7/2024
|
22.50
|
13
|
5,988
|
6
|
2,503
|
3,485
|
0
|
0
|
|
|
11/6/2024
|
22.50
|
15
|
6,500
|
7
|
2,120
|
4,380
|
100
|
2,250
|
|
|
11/5/2024
|
22.50
|
14
|
6,800
|
8
|
2,520
|
4,280
|
100
|
2,250
|
|
|
11/4/2024
|
22.50
|
21
|
10,000
|
12
|
4,103
|
5,897
|
1,300
|
29,250
|
|
|
11/1/2024
|
22.00
|
10
|
5,400
|
7
|
2,403
|
2,997
|
0
|
0
|
|
|
10/31/2024
|
22.00
|
21
|
17,600
|
12
|
11,903
|
5,697
|
9,600
|
211,200
|
|
|
10/30/2024
|
22.00
|
36
|
10,130
|
15
|
7,003
|
3,127
|
4,400
|
96,750
|
|
|
10/29/2024
|
22.00
|
16
|
4,901
|
10
|
2,904
|
1,997
|
400
|
8,800
|
|
|
10/28/2024
|
22.10
|
10
|
4,200
|
8
|
2,503
|
1,697
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|