|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
30.50
|
44
|
15,355
|
30
|
19,579
|
-4,224
|
5,300
|
163,060
|
|
|
10/17/2025
|
31.50
|
49
|
23,678
|
15
|
9,608
|
14,070
|
4,100
|
125,330
|
|
|
10/16/2025
|
31.20
|
33
|
16,724
|
21
|
10,013
|
6,711
|
1,700
|
52,780
|
|
|
10/15/2025
|
32.90
|
15
|
8,723
|
23
|
7,697
|
1,026
|
0
|
0
|
|
|
10/14/2025
|
32.80
|
20
|
103,413
|
37
|
140,755
|
-37,342
|
100,600
|
3,314,650
|
|
|
10/13/2025
|
32.70
|
24
|
9,039
|
55
|
31,420
|
-22,381
|
1,200
|
39,360
|
|
|
10/10/2025
|
34.00
|
18
|
10,920
|
39
|
13,920
|
-3,000
|
6,200
|
203,230
|
|
|
10/9/2025
|
32.20
|
24
|
25,100
|
31
|
20,220
|
4,880
|
3,000
|
96,130
|
|
|
10/8/2025
|
32.20
|
29
|
40,314
|
63
|
24,939
|
15,375
|
12,300
|
394,260
|
|
|
10/7/2025
|
31.90
|
49
|
74,512
|
132
|
57,231
|
17,281
|
37,900
|
1,203,340
|
|
|
10/6/2025
|
30.60
|
29
|
26,750
|
23
|
16,319
|
10,431
|
6,900
|
211,170
|
|
|
10/3/2025
|
30.90
|
20
|
9,718
|
24
|
11,557
|
-1,839
|
200
|
6,180
|
|
|
10/2/2025
|
31.00
|
31
|
35,189
|
32
|
16,164
|
19,025
|
6,600
|
204,690
|
|
|
10/1/2025
|
31.50
|
43
|
124,850
|
35
|
59,370
|
65,480
|
53,300
|
1,623,180
|
|
|
9/30/2025
|
30.70
|
23
|
32,879
|
27
|
14,679
|
18,200
|
9,100
|
278,800
|
|
|
9/29/2025
|
30.50
|
29
|
40,300
|
36
|
17,614
|
22,686
|
7,100
|
217,750
|
|
|
9/26/2025
|
31.00
|
52
|
57,576
|
43
|
35,007
|
22,569
|
13,000
|
400,340
|
|
|
9/25/2025
|
30.00
|
39
|
143,500
|
66
|
88,322
|
55,178
|
78,000
|
2,285,150
|
|
|
9/24/2025
|
29.10
|
26
|
10,917
|
16
|
5,150
|
5,767
|
1,300
|
37,760
|
|
|
9/23/2025
|
29.00
|
28
|
8,651
|
25
|
11,280
|
-2,629
|
3,200
|
92,750
|
|
|
Page 1 of 2 Next>
|
|
|