|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
25.10
|
0
|
2,200
|
0
|
21,400
|
-19,200
|
0
|
0
|
|
|
9/16/2026
|
25.10
|
10
|
4,402
|
19
|
24,360
|
-19,958
|
0
|
0
|
|
|
9/15/2026
|
25.00
|
23
|
5,202
|
30
|
25,341
|
-20,139
|
400
|
10,050
|
|
|
9/14/2026
|
24.30
|
8
|
3,688
|
14
|
15,005
|
-11,317
|
200
|
4,860
|
|
|
9/11/2026
|
24.30
|
15
|
5,905
|
14
|
15,820
|
-9,915
|
0
|
0
|
|
|
9/10/2026
|
24.30
|
13
|
4,683
|
11
|
14,510
|
-9,827
|
0
|
0
|
|
|
9/9/2026
|
24.30
|
21
|
9,503
|
12
|
14,800
|
-5,297
|
0
|
0
|
|
|
9/8/2026
|
24.30
|
14
|
3,787
|
14
|
30,900
|
-27,113
|
0
|
0
|
|
|
9/7/2026
|
24.30
|
9
|
3,574
|
10
|
19,010
|
-15,436
|
0
|
0
|
|
|
9/4/2026
|
24.30
|
19
|
7,101
|
14
|
20,300
|
-13,199
|
100
|
2,430
|
|
|
9/3/2026
|
24.50
|
14
|
4,476
|
20
|
27,701
|
-23,225
|
600
|
14,730
|
|
|
8/28/2026
|
25.00
|
19
|
7,030
|
20
|
16,600
|
-9,570
|
1,000
|
25,000
|
|
|
8/27/2026
|
24.60
|
20
|
9,789
|
41
|
37,800
|
-28,011
|
3,700
|
91,180
|
|
|
8/26/2026
|
25.00
|
10
|
9,800
|
26
|
24,320
|
-14,520
|
0
|
0
|
|
|
8/25/2026
|
25.00
|
30
|
6,204
|
25
|
23,041
|
-16,837
|
100
|
2,500
|
|
|
8/24/2026
|
24.90
|
16
|
5,305
|
25
|
29,000
|
-23,695
|
600
|
14,970
|
|
|
8/21/2026
|
25.30
|
27
|
6,338
|
21
|
23,401
|
-17,063
|
400
|
9,950
|
|
|
8/20/2026
|
24.90
|
26
|
6,173
|
25
|
34,801
|
-28,628
|
1,300
|
32,620
|
|
|
8/19/2026
|
25.00
|
24
|
5,123
|
23
|
23,901
|
-18,778
|
800
|
20,330
|
|
|
8/18/2026
|
24.40
|
22
|
5,509
|
17
|
26,401
|
-20,892
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|