Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,500
4/4/2024	+0.10 / +0.53%	19.00	19.10	19.00	19.00	19.02	19.00	2,100
4/3/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
4/2/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.96	18.90	2,400
4/1/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
3/29/2024	+0.60 / +3.26%	19.50	19.50	19.00	19.00	19.30	19.00	500
3/28/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
3/27/2024	-0.60 / -3.16%	19.00	19.00	18.30	18.40	18.47	18.40	3,100
3/26/2024	-0.50 / -2.56%	19.30	19.30	19.00	19.00	19.09	19.00	3,500
3/25/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
3/22/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	2,100
3/21/2024	+0.80 / +4.28%	18.80	19.70	18.80	19.50	19.51	19.50	9,100
3/20/2024	-0.50 / -2.60%	19.00	19.00	18.70	18.70	18.98	18.70	3,500
3/19/2024	+1.10 / +6.08%	18.40	19.20	18.40	19.20	18.98	19.20	2,200
3/18/2024	-0.70 / -3.72%	18.50	18.90	18.10	18.10	18.18	18.10	6,200
3/15/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	100
3/14/2024	-0.50 / -2.59%	19.30	19.30	18.30	18.80	19.03	18.80	1,500
3/13/2024	+0.30 / +1.58%	18.60	19.30	18.10	19.30	18.61	19.30	3,900
3/12/2024	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.68	19.00	32,400
3/11/2024	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
3/8/2024	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	18.60	100
3/7/2024	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.75	19.00	270,400
3/6/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,000
3/5/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
3/4/2024	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.25	19.00	190,200
3/1/2024	+0.30 / +1.60%	18.70	19.00	18.40	19.00	18.79	19.00	4,900
2/29/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
2/28/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
2/27/2024	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.51	18.70	3,000
2/26/2024	-0.20 / -1.07%	19.00	19.20	18.10	18.50	18.59	18.50	13,300

<<Previous 30 days Next 26 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	23,800	14.15	0.00%
ACE	18,300	35.60	2.59%
ADP	1,900	26.25	0.77%
BCC	77,000	8.20	1.23%
BDT	151,000	11.40	0.00%
BHC	200	1.70	0.00%
BIG	88,600	8.30	1.22%
BT6	0	3.40	0.00%
BTD	600	23.20	14.29%