|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
17.50
|
0
|
6,500
|
0
|
31,400
|
-24,900
|
200
|
3,500
|
|
|
8/29/2025
|
16.80
|
31
|
25,190
|
17
|
40,400
|
-15,210
|
9,400
|
159,350
|
|
|
8/28/2025
|
16.80
|
27
|
18,963
|
13
|
15,400
|
3,563
|
2,300
|
38,640
|
|
|
8/27/2025
|
16.50
|
22
|
13,264
|
9
|
3,906
|
9,358
|
0
|
0
|
|
|
8/26/2025
|
16.50
|
10
|
6,308
|
22
|
31,901
|
-25,593
|
3,000
|
49,500
|
|
|
8/25/2025
|
17.80
|
7
|
7,117
|
25
|
41,023
|
-33,906
|
0
|
0
|
|
|
8/22/2025
|
17.80
|
12
|
14,424
|
15
|
22,504
|
-8,080
|
4,000
|
71,160
|
|
|
8/21/2025
|
16.60
|
19
|
14,151
|
13
|
13,003
|
1,148
|
100
|
1,660
|
|
|
8/20/2025
|
16.60
|
19
|
16,355
|
8
|
13,000
|
3,355
|
100
|
1,660
|
|
|
8/19/2025
|
16.60
|
32
|
64,993
|
11
|
49,299
|
15,694
|
1,100
|
658,460
|
|
|
8/18/2025
|
16.80
|
19
|
15,441
|
25
|
17,602
|
-2,161
|
4,500
|
75,750
|
|
|
8/15/2025
|
17.10
|
10
|
7,820
|
28
|
29,213
|
-21,393
|
2,700
|
45,920
|
|
|
8/14/2025
|
17.80
|
11
|
7,273
|
26
|
26,917
|
-19,644
|
0
|
0
|
|
|
8/13/2025
|
17.80
|
13
|
8,032
|
10
|
10,810
|
-2,778
|
100
|
1,780
|
|
|
8/12/2025
|
17.00
|
23
|
165,743
|
29
|
271,309
|
-105,566
|
3,100
|
2,587,880
|
|
|
8/11/2025
|
17.00
|
19
|
17,142
|
13
|
8,316
|
8,826
|
3,800
|
65,850
|
|
|
8/8/2025
|
17.20
|
30
|
45,767
|
13
|
7,007
|
38,760
|
1,800
|
30,490
|
|
|
8/7/2025
|
17.00
|
48
|
38,565
|
22
|
26,220
|
12,345
|
5,100
|
86,490
|
|
|
8/6/2025
|
17.10
|
45
|
27,910
|
27
|
54,176
|
-26,266
|
1,800
|
30,680
|
|
|
8/5/2025
|
17.30
|
34
|
24,989
|
33
|
31,800
|
-6,811
|
9,300
|
168,270
|
|
|
Page 1 of 2 Next>
|
|
|