|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
16.30
|
7
|
5,421
|
5
|
1,049
|
4,372
|
0
|
0
|
|
|
7/23/2026
|
16.30
|
6
|
8,503
|
5
|
8,011
|
492
|
6,000
|
97,800
|
|
|
7/22/2026
|
16.30
|
6
|
504
|
4
|
8,004
|
-7,500
|
0
|
0
|
|
|
7/21/2026
|
16.30
|
6
|
703
|
3
|
1,146
|
-443
|
0
|
0
|
|
|
7/20/2026
|
16.30
|
6
|
1,603
|
6
|
5,907
|
-4,304
|
200
|
3,260
|
|
|
7/17/2026
|
16.30
|
4
|
403
|
3
|
1,207
|
-804
|
0
|
0
|
|
|
7/16/2026
|
16.30
|
5
|
604
|
2
|
6,100
|
-5,496
|
0
|
0
|
|
|
7/15/2026
|
16.30
|
7
|
1,003
|
1
|
1,100
|
-97
|
0
|
0
|
|
|
7/14/2026
|
16.30
|
7
|
904
|
8
|
15,304
|
-14,400
|
100
|
1,630
|
|
|
7/13/2026
|
16.30
|
8
|
1,304
|
5
|
1,903
|
-599
|
400
|
6,520
|
|
|
7/10/2026
|
16.30
|
10
|
819
|
5
|
1,049
|
-230
|
0
|
0
|
|
|
7/9/2026
|
16.30
|
10
|
904
|
3
|
407
|
497
|
0
|
0
|
|
|
7/8/2026
|
16.30
|
11
|
2,604
|
6
|
22,300
|
-19,696
|
0
|
0
|
|
|
7/7/2026
|
16.30
|
11
|
2,008
|
10
|
2,468
|
-460
|
1,000
|
16,220
|
|
|
7/6/2026
|
16.20
|
16
|
2,308
|
6
|
3,100
|
-792
|
100
|
1,620
|
|
|
7/3/2026
|
16.20
|
12
|
1,605
|
4
|
859
|
746
|
0
|
0
|
|
|
7/2/2026
|
16.20
|
20
|
4,608
|
10
|
8,059
|
-3,451
|
1,500
|
24,190
|
|
|
7/1/2026
|
16.00
|
8
|
809
|
3
|
640
|
169
|
100
|
1,600
|
|
|
6/30/2026
|
16.00
|
5
|
808
|
4
|
2,649
|
-1,841
|
0
|
0
|
|
|
6/29/2026
|
16.00
|
15
|
3,408
|
7
|
2,330
|
1,078
|
1,200
|
19,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|