|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
17.20
|
8
|
11,491
|
3
|
8,200
|
3,291
|
0
|
0
|
|
|
9/16/2026
|
17.20
|
13
|
103,892
|
7
|
107,700
|
-3,808
|
0
|
1,550,000
|
|
|
9/15/2026
|
17.20
|
5
|
608
|
3
|
8,200
|
-7,592
|
0
|
0
|
|
|
9/14/2026
|
17.20
|
4
|
207
|
4
|
16,900
|
-16,693
|
0
|
0
|
|
|
9/11/2026
|
17.20
|
7
|
2,107
|
3
|
10,507
|
-8,400
|
0
|
0
|
|
|
9/10/2026
|
17.20
|
6
|
4,408
|
5
|
17,107
|
-12,699
|
0
|
0
|
|
|
9/9/2026
|
17.20
|
5
|
1,600
|
2
|
400
|
1,200
|
0
|
0
|
|
|
9/8/2026
|
17.20
|
2
|
2,003
|
12
|
12,507
|
-10,504
|
500
|
8,600
|
|
|
9/7/2026
|
19.10
|
10
|
9,007
|
6
|
8,297
|
710
|
7,500
|
124,010
|
|
|
9/4/2026
|
17.50
|
6
|
1,222
|
7
|
11,107
|
-9,885
|
0
|
0
|
|
|
9/3/2026
|
17.50
|
18
|
21,277
|
15
|
26,622
|
-5,345
|
19,900
|
348,250
|
|
|
8/28/2026
|
17.50
|
18
|
15,397
|
11
|
6,307
|
9,090
|
4,600
|
77,920
|
|
|
8/27/2026
|
16.00
|
8
|
20,602
|
3
|
800
|
19,802
|
0
|
0
|
|
|
8/26/2026
|
16.00
|
12
|
20,480
|
2
|
107
|
20,373
|
100
|
1,600
|
|
|
8/25/2026
|
16.00
|
11
|
20,453
|
3
|
108
|
20,345
|
0
|
0
|
|
|
8/24/2026
|
16.00
|
14
|
20,465
|
3
|
1,023
|
19,442
|
0
|
0
|
|
|
8/21/2026
|
16.00
|
10
|
1,202
|
6
|
8,807
|
-7,605
|
700
|
11,260
|
|
|
8/20/2026
|
16.40
|
11
|
1,049
|
6
|
923
|
126
|
200
|
3,270
|
|
|
8/19/2026
|
16.00
|
8
|
1,602
|
2
|
420
|
1,182
|
0
|
0
|
|
|
8/18/2026
|
16.00
|
5
|
323
|
8
|
8,926
|
-8,603
|
200
|
3,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|