|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
16.90
|
10
|
1,231
|
13
|
1,734
|
-503
|
300
|
4,990
|
|
|
8/14/2026
|
17.00
|
16
|
4,063
|
8
|
11,910
|
-7,847
|
1,200
|
20,400
|
|
|
8/13/2026
|
16.00
|
28
|
20,761
|
12
|
6,796
|
13,965
|
6,000
|
103,650
|
|
|
8/12/2026
|
16.00
|
18
|
3,863
|
7
|
383
|
3,480
|
100
|
1,600
|
|
|
8/11/2026
|
15.50
|
7
|
11,390
|
10
|
11,200
|
190
|
10,000
|
169,550
|
|
|
8/10/2026
|
15.50
|
8
|
1,029
|
5
|
1,023
|
6
|
0
|
0
|
|
|
8/7/2026
|
15.50
|
9
|
4,116
|
8
|
15,907
|
-11,791
|
2,100
|
34,550
|
|
|
8/6/2026
|
16.50
|
10
|
3,100
|
6
|
9,707
|
-6,607
|
1,100
|
18,150
|
|
|
8/5/2026
|
16.10
|
5
|
713
|
5
|
7,108
|
-6,395
|
0
|
0
|
|
|
8/4/2026
|
16.10
|
7
|
16,453
|
11
|
29,677
|
-13,224
|
16,100
|
283,610
|
|
|
8/3/2026
|
16.90
|
9
|
904
|
6
|
13,041
|
-12,137
|
100
|
1,690
|
|
|
7/31/2026
|
16.40
|
9
|
713
|
10
|
18,115
|
-17,402
|
100
|
1,640
|
|
|
7/30/2026
|
16.30
|
7
|
504
|
2
|
11
|
493
|
0
|
0
|
|
|
7/29/2026
|
16.30
|
9
|
716
|
9
|
1,450
|
-734
|
0
|
0
|
|
|
7/28/2026
|
16.30
|
2
|
103
|
2
|
43
|
60
|
0
|
0
|
|
|
7/27/2026
|
16.30
|
9
|
9,304
|
10
|
10,843
|
-1,539
|
5,600
|
92,450
|
|
|
7/24/2026
|
16.30
|
7
|
5,421
|
5
|
1,049
|
4,372
|
0
|
0
|
|
|
7/23/2026
|
16.30
|
6
|
8,503
|
5
|
8,011
|
492
|
6,000
|
97,800
|
|
|
7/22/2026
|
16.30
|
6
|
504
|
4
|
8,004
|
-7,500
|
0
|
0
|
|
|
7/21/2026
|
16.30
|
6
|
703
|
3
|
1,146
|
-443
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|