|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2025
|
16.60
|
22
|
26,984
|
16
|
20,827
|
6,157
|
13,500
|
234,380
|
|
|
9/24/2025
|
16.50
|
13
|
12,910
|
12
|
19,899
|
-6,989
|
100
|
1,650
|
|
|
9/23/2025
|
16.90
|
17
|
16,630
|
12
|
23,121
|
-6,491
|
0
|
0
|
|
|
9/22/2025
|
16.90
|
18
|
16,307
|
11
|
28,801
|
-12,494
|
400
|
6,760
|
|
|
9/19/2025
|
16.60
|
22
|
17,634
|
18
|
33,899
|
-16,265
|
600
|
10,110
|
|
|
9/18/2025
|
16.60
|
19
|
14,619
|
13
|
20,806
|
-6,187
|
0
|
0
|
|
|
9/17/2025
|
16.60
|
23
|
16,616
|
18
|
49,011
|
-32,395
|
100
|
1,660
|
|
|
9/16/2025
|
16.90
|
27
|
14,349
|
19
|
33,951
|
-19,602
|
700
|
11,790
|
|
|
9/15/2025
|
16.70
|
25
|
10,042
|
15
|
23,699
|
-13,657
|
0
|
0
|
|
|
9/12/2025
|
16.70
|
23
|
10,135
|
14
|
37,331
|
-27,196
|
0
|
0
|
|
|
9/11/2025
|
16.70
|
22
|
6,499
|
18
|
14,419
|
-7,920
|
100
|
1,670
|
|
|
9/10/2025
|
17.50
|
34
|
45,364
|
22
|
47,952
|
-2,588
|
20,400
|
353,410
|
|
|
9/9/2025
|
16.60
|
27
|
20,776
|
21
|
42,003
|
-21,227
|
600
|
9,960
|
|
|
9/8/2025
|
16.70
|
18
|
5,364
|
19
|
33,999
|
-28,635
|
700
|
12,010
|
|
|
9/5/2025
|
17.50
|
60
|
201,693
|
19
|
88,435
|
113,258
|
66,900
|
1,062,110
|
|
|
9/4/2025
|
16.80
|
32
|
31,086
|
25
|
52,724
|
-21,638
|
15,600
|
271,510
|
|
|
9/3/2025
|
17.50
|
21
|
8,755
|
12
|
31,407
|
-22,652
|
200
|
3,500
|
|
|
8/29/2025
|
16.80
|
31
|
25,190
|
17
|
40,400
|
-15,210
|
9,400
|
159,350
|
|
|
8/28/2025
|
16.80
|
27
|
18,963
|
13
|
15,400
|
3,563
|
2,300
|
38,640
|
|
|
8/27/2025
|
16.50
|
22
|
13,264
|
9
|
3,906
|
9,358
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|