|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
19.20
|
18
|
6,633
|
13
|
16,517
|
-9,884
|
2,500
|
48,000
|
|
|
5/7/2024
|
19.20
|
14
|
4,506
|
14
|
16,007
|
-11,501
|
1,100
|
21,180
|
|
|
5/6/2024
|
19.20
|
31
|
26,863
|
23
|
23,999
|
2,864
|
10,600
|
201,290
|
|
|
5/3/2024
|
19.00
|
24
|
21,616
|
11
|
8,617
|
12,999
|
6,900
|
131,450
|
|
|
5/2/2024
|
19.00
|
28
|
24,338
|
16
|
16,822
|
7,516
|
16,000
|
307,400
|
|
|
4/26/2024
|
19.20
|
20
|
9,607
|
15
|
10,222
|
-615
|
2,200
|
42,240
|
|
|
4/25/2024
|
19.20
|
26
|
6,758
|
20
|
8,062
|
-1,304
|
1,300
|
25,020
|
|
|
4/24/2024
|
19.20
|
18
|
6,407
|
14
|
7,207
|
-800
|
500
|
9,600
|
|
|
4/23/2024
|
19.20
|
25
|
9,806
|
17
|
15,208
|
-5,402
|
4,100
|
78,690
|
|
|
4/22/2024
|
19.00
|
26
|
7,906
|
14
|
15,707
|
-7,801
|
3,400
|
64,600
|
|
|
4/19/2024
|
19.00
|
30
|
10,806
|
14
|
15,315
|
-4,509
|
6,200
|
117,800
|
|
|
4/17/2024
|
19.00
|
47
|
10,487
|
17
|
16,207
|
-5,720
|
3,300
|
62,800
|
|
|
4/16/2024
|
19.20
|
30
|
11,709
|
10
|
5,732
|
5,977
|
2,700
|
51,320
|
|
|
4/15/2024
|
19.00
|
25
|
9,217
|
15
|
4,449
|
4,768
|
1,700
|
32,500
|
|
|
4/12/2024
|
19.00
|
32
|
8,212
|
15
|
3,739
|
4,473
|
800
|
15,220
|
|
|
4/11/2024
|
19.00
|
30
|
9,409
|
11
|
5,306
|
4,103
|
1,700
|
32,300
|
|
|
4/10/2024
|
19.00
|
26
|
5,957
|
14
|
6,407
|
-450
|
200
|
3,820
|
|
|
4/9/2024
|
19.10
|
30
|
9,439
|
12
|
5,540
|
3,899
|
2,200
|
41,810
|
|
|
Page 1 of 1
|
|
|