Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2,500
|
|
5/7/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.25
|
19.20
|
1,100
|
|
5/6/2024
|
+0.20/+1.05%
|
19.00
|
19.20
|
18.80
|
19.20
|
18.99
|
19.20
|
10,600
|
|
5/3/2024
|
0.00 / 0.00%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.05
|
19.00
|
6,900
|
|
5/2/2024
|
-0.20/-1.04%
|
19.10
|
19.40
|
19.00
|
19.00
|
19.21
|
19.00
|
16,000
|
|
4/26/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2,200
|
|
4/25/2024
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.20
|
19.20
|
19.25
|
19.20
|
1,300
|
|
4/24/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
500
|
|
4/23/2024
|
+0.20/+1.05%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.19
|
19.20
|
4,100
|
|
4/22/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,400
|
|
4/19/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6,200
|
|
4/17/2024
|
-0.20/-1.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.03
|
19.00
|
3,300
|
|
4/16/2024
|
+0.20/+1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.01
|
19.20
|
2,700
|
|
4/15/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.12
|
19.00
|
1,700
|
|
4/12/2024
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.03
|
19.00
|
800
|
|
4/11/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,700
|
|
4/10/2024
|
-0.10/-0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.10
|
19.00
|
200
|
|
4/9/2024
|
+0.10/+0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
2,200
|
|
4/8/2024
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.80
|
19.00
|
18.99
|
19.00
|
2,400
|
|
4/5/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,500
|
|
|