|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2025
|
+0.70/+4.17%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
200
|
|
|
8/29/2025
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.50
|
16.80
|
16.95
|
16.80
|
9,400
|
|
|
8/28/2025
|
+0.30/+1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2,300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/26/2025
|
-1.30/-7.30%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3,000
|
|
|
8/25/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
8/22/2025
|
+1.20/+7.23%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.79
|
17.80
|
4,000
|
|
|
8/21/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
8/20/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
8/19/2025
|
-0.20/-1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.78
|
16.60
|
41,100
|
|
|
8/18/2025
|
-0.30/-1.75%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.83
|
16.80
|
4,500
|
|
|
8/15/2025
|
-0.70/-3.93%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
17.10
|
2,700
|
|
|
8/14/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
8/13/2025
|
+0.80/+4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
17.20
|
17.80
|
17.00
|
17.00
|
17.06
|
17.00
|
153,100
|
|
|
8/11/2025
|
-0.20/-1.16%
|
17.20
|
18.00
|
17.00
|
17.00
|
17.33
|
17.00
|
3,800
|
|
|
8/8/2025
|
+0.20/+1.18%
|
16.90
|
17.20
|
16.40
|
17.20
|
16.94
|
17.20
|
1,800
|
|
|
8/7/2025
|
-0.10/-0.58%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.96
|
17.00
|
5,100
|
|
|
8/6/2025
|
+1.00/+6.21%
|
17.30
|
17.30
|
16.00
|
17.10
|
17.04
|
17.10
|
1,800
|
|
|
8/5/2025
|
-0.90/-4.95%
|
18.30
|
18.70
|
17.10
|
17.30
|
18.09
|
16.10
|
9,300
|
|
|