Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	500
5/7/2024	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.25	19.20	1,100
5/6/2024	+0.20 / +1.05%	19.00	19.20	18.80	19.20	18.99	19.20	10,600
5/3/2024	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.05	19.00	6,900
5/2/2024	-0.20 / -1.04%	19.10	19.40	19.00	19.00	19.21	19.00	16,000
4/26/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	2,200
4/25/2024	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.25	19.20	1,300
4/24/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	500
4/23/2024	+0.20 / +1.05%	19.10	19.20	19.10	19.20	19.19	19.20	4,100
4/22/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	3,400
4/19/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	6,200
4/17/2024	-0.20 / -1.04%	19.10	19.10	19.00	19.00	19.03	19.00	3,300
4/16/2024	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.01	19.20	2,700
4/15/2024	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.12	19.00	1,700
4/12/2024	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.03	19.00	800
4/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,700
4/10/2024	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.10	19.00	200
4/9/2024	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.00	19.10	2,200
4/8/2024	0.00 / 0.00%	19.00	19.40	18.80	19.00	18.99	19.00	2,400
4/5/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,500
4/4/2024	+0.10 / +0.53%	19.00	19.10	19.00	19.00	19.02	19.00	2,100
4/3/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
4/2/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.96	18.90	2,400
4/1/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
3/29/2024	+0.60 / +3.26%	19.50	19.50	19.00	19.00	19.30	19.00	500
3/28/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
3/27/2024	-0.60 / -3.16%	19.00	19.00	18.30	18.40	18.47	18.40	3,100
3/26/2024	-0.50 / -2.56%	19.30	19.30	19.00	19.00	19.09	19.00	3,500
3/25/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
3/22/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	2,100

<<Previous 30 days

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.80	-1.08%
ACE	0	35.90	0.00%
ADP	1,000	26.80	0.00%
BCC	40,300	8.20	0.00%
BDT	15,000	11.40	-0.87%
BHC	0	1.90	0.00%
BIG	66,000	8.80	0.00%
BT6	0	3.40	0.00%
BTD	0	20.10	0.00%