Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	+1.00 / +1.55%	66.00	66.90	63.00	65.60	65.61	52.76	2,547,100
9/12/2023	+1.40 / +2.22%	63.80	64.60	63.00	64.60	63.76	51.96	1,510,100
9/11/2023	-1.60 / -2.47%	66.20	66.20	63.00	63.20	64.30	50.83	2,263,700
9/8/2023	+0.90 / +1.41%	63.90	67.00	63.00	64.80	64.84	52.12	2,434,000
9/7/2023	-0.10 / -0.16%	64.00	65.00	63.70	63.90	64.32	51.39	1,728,600
9/6/2023	+0.40 / +0.63%	64.00	64.40	63.00	64.00	63.64	51.47	1,221,600
9/5/2023	+0.90 / +1.44%	62.70	64.50	61.90	63.60	63.22	51.15	3,107,400
8/31/2023	+4.00 / +6.81%	59.30	62.80	59.00	62.70	61.72	50.43	5,998,900
8/30/2023	+2.20 / +3.89%	56.90	58.70	56.50	58.70	57.88	47.21	2,027,500
8/29/2023	+1.00 / +1.80%	56.00	56.50	55.80	56.50	56.17	45.44	864,900
8/28/2023	+0.20 / +0.36%	55.40	55.50	54.60	55.50	55.05	44.64	499,800
8/25/2023	-0.20 / -0.36%	55.50	55.60	54.10	55.30	55.08	44.48	506,100
8/24/2023	+1.50 / +2.78%	54.40	55.50	53.90	55.50	54.95	44.64	1,072,500
8/23/2023	0.00 / 0.00%	54.50	54.50	53.70	54.00	54.16	43.43	376,300
8/22/2023	-0.20 / -0.37%	54.70	54.80	53.10	54.00	53.98	43.43	1,037,900
8/21/2023	+2.00 / +3.83%	51.20	54.90	51.20	54.20	53.23	43.59	1,225,000
8/18/2023	-3.00 / -5.43%	55.00	55.20	52.20	52.20	53.46	41.98	1,710,800
8/17/2023	-0.60 / -1.08%	55.50	55.90	54.90	55.20	55.43	44.40	708,900
8/16/2023	-0.20 / -0.36%	56.00	56.20	55.70	55.80	55.92	44.88	580,200
8/15/2023	+0.30 / +0.54%	56.00	56.40	55.40	56.00	55.84	45.04	630,100
8/14/2023	+0.50 / +0.91%	55.20	56.20	55.20	55.70	55.76	44.80	695,500
8/11/2023	-1.10 / -1.95%	55.90	56.60	55.00	55.20	55.36	44.40	955,900
8/10/2023	-1.30 / -2.26%	57.50	57.50	56.30	56.30	56.73	45.28	1,399,500
8/9/2023	-0.90 / -1.54%	58.50	58.50	57.40	57.60	57.84	46.33	965,600
8/8/2023	+0.60 / +1.04%	57.90	58.90	57.50	58.50	58.34	47.05	5,492,300
8/7/2023	-0.10 / -0.17%	59.00	59.30	57.90	57.90	58.29	46.57	1,533,800
8/4/2023	+1.40 / +2.47%	56.50	58.00	56.40	58.00	57.80	46.65	4,239,100
8/3/2023	0.00 / 0.00%	56.60	57.00	56.20	56.60	56.60	45.52	959,100
8/2/2023	-0.50 / -0.88%	57.00	57.30	56.30	56.60	56.74	45.52	1,499,800
8/1/2023	-1.60 / -2.73%	58.80	58.80	57.10	57.10	57.66	45.92	1,627,800

<<Previous 30 days Next 30 days>>

GMD News

11:22	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%