Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.90 / -1.54%	58.50	58.50	57.40	57.60	57.84	55.86	965,600
8/8/2023	+0.60 / +1.04%	57.90	58.90	57.50	58.50	58.34	56.73	5,492,300
8/7/2023	-0.10 / -0.17%	59.00	59.30	57.90	57.90	58.29	56.15	1,533,800
8/4/2023	+1.40 / +2.47%	56.50	58.00	56.40	58.00	57.80	56.25	4,239,100
8/3/2023	0.00 / 0.00%	56.60	57.00	56.20	56.60	56.60	54.89	959,100
8/2/2023	-0.50 / -0.88%	57.00	57.30	56.30	56.60	56.74	54.89	1,499,800
8/1/2023	-1.60 / -2.73%	58.80	58.80	57.10	57.10	57.66	55.37	1,627,800
7/31/2023	+1.00 / +1.73%	60.40	60.40	58.00	58.70	59.18	56.92	2,340,700
7/28/2023	+0.20 / +0.35%	57.90	57.90	57.00	57.70	57.32	55.95	958,000
7/27/2023	+0.60 / +1.05%	57.00	57.70	56.50	57.50	56.98	55.76	1,277,800
7/26/2023	-1.50 / -2.57%	58.60	58.60	56.80	56.90	57.64	55.18	1,323,100
7/25/2023	-0.40 / -0.68%	59.00	59.30	58.00	58.40	58.59	56.63	1,103,600
7/24/2023	+1.30 / +2.26%	58.00	59.80	57.50	58.80	59.15	57.02	1,995,800
7/21/2023	+0.30 / +0.52%	57.50	57.90	57.10	57.50	57.35	55.76	954,900
7/20/2023	0.00 / 0.00%	57.50	57.50	56.80	57.20	57.04	55.47	758,100
7/19/2023	-0.50 / -0.87%	57.80	58.40	56.70	57.20	57.57	55.47	1,265,200
7/18/2023	+0.80 / +1.41%	57.00	58.20	56.90	57.70	57.49	55.95	1,465,100
7/17/2023	-0.10 / -0.18%	57.20	57.70	56.50	56.90	56.99	55.18	1,599,800
7/14/2023	-0.20 / -0.35%	57.40	57.70	56.60	57.00	56.96	55.28	892,700
7/13/2023	+0.10 / +0.18%	57.20	57.50	56.60	57.20	57.08	55.47	1,025,600
7/12/2023	+0.40 / +0.71%	57.50	57.50	56.70	57.10	57.12	55.37	953,000
7/11/2023	+1.00 / +1.80%	56.00	57.90	55.90	56.70	57.09	54.98	2,967,800
7/10/2023	-0.10 / -0.18%	56.00	56.00	55.20	55.70	55.46	54.01	2,483,100
7/7/2023	+2.30 / +4.30%	53.80	56.00	53.20	55.80	55.11	54.11	2,437,800
7/6/2023	-0.30 / -0.56%	53.40	53.90	52.80	53.50	53.36	51.88	1,354,100
7/5/2023	+0.30 / +0.56%	53.60	54.40	53.40	53.80	53.87	52.17	2,391,800
7/4/2023	+0.90 / +1.71%	53.00	53.90	52.70	53.50	53.37	51.88	796,400
7/3/2023	+0.70 / +1.35%	52.00	52.80	51.90	52.60	52.49	51.01	830,000
6/30/2023	+0.20 / +0.39%	51.60	52.80	51.60	51.90	51.96	50.33	458,900
6/29/2023	-1.00 / -1.90%	52.70	52.70	51.70	51.70	52.03	50.14	996,300

<<Previous 30 days Next 30 days>>

GMD News

13/05	GMD: Record date for 2024 AGM
13/05	GMD: Cancellation of record date for AGM 2024
10/05	GMD: Change of the time to hold AGM 2024
03/05	GMD: Announcement of the change of listing
02/05	GMD: Change in the 30th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	405,100	98.10	-0.20%
ASG	1,500	20.00	0.25%
BLN	0	7.20	0.00%
BSG	0	11.90	0.00%
CAG	29,500	9.70	-4.90%
CIA	9,500	10.00	2.04%
CLL	8,400	39.50	-0.75%