|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
67.50
|
1,211
|
2,002,508
|
1,221
|
2,323,186
|
-320,678
|
1,405,900
|
94,184,260
|
|
|
10/7/2025
|
66.50
|
1,452
|
2,097,677
|
1,359
|
2,994,067
|
-896,390
|
1,263,700
|
114,816,670
|
|
|
10/6/2025
|
68.00
|
1,932
|
2,860,020
|
1,104
|
2,569,843
|
290,177
|
1,520,500
|
102,175,500
|
|
|
10/3/2025
|
65.90
|
2,078
|
2,789,466
|
1,392
|
2,692,324
|
97,142
|
1,648,600
|
108,713,030
|
|
|
10/2/2025
|
66.00
|
1,822
|
2,667,894
|
2,210
|
2,456,918
|
210,976
|
1,604,100
|
106,570,510
|
|
|
10/1/2025
|
66.50
|
2,400
|
4,425,298
|
1,714
|
2,856,059
|
1,569,239
|
1,995,800
|
142,714,910
|
|
|
9/30/2025
|
67.90
|
3,025
|
4,770,173
|
1,851
|
4,527,255
|
242,918
|
3,464,000
|
234,164,460
|
|
|
9/29/2025
|
69.80
|
1,976
|
4,116,812
|
1,553
|
3,816,397
|
300,415
|
2,787,200
|
212,568,210
|
|
|
9/26/2025
|
70.00
|
1,851
|
2,865,723
|
1,514
|
3,830,477
|
-964,754
|
1,994,100
|
161,312,440
|
|
|
9/25/2025
|
71.80
|
1,790
|
2,979,725
|
1,616
|
3,281,297
|
-301,572
|
1,965,600
|
154,919,010
|
|
|
9/24/2025
|
70.70
|
2,596
|
4,174,760
|
1,550
|
4,022,488
|
152,272
|
2,324,700
|
217,150,220
|
|
|
9/23/2025
|
69.50
|
1,665
|
3,790,159
|
1,371
|
3,815,067
|
-24,908
|
2,147,800
|
171,909,200
|
|
|
9/22/2025
|
71.10
|
2,636
|
3,934,797
|
1,939
|
4,251,375
|
-316,578
|
2,542,700
|
195,439,850
|
|
|
9/19/2025
|
72.90
|
1,532
|
2,434,934
|
1,212
|
2,956,067
|
-521,133
|
1,536,700
|
111,062,040
|
|
|
9/18/2025
|
73.00
|
2,885
|
4,438,716
|
1,911
|
4,011,115
|
427,601
|
2,861,100
|
205,868,870
|
|
|
9/17/2025
|
73.60
|
1,777
|
4,450,741
|
2,079
|
5,204,565
|
-753,824
|
2,237,000
|
240,892,180
|
|
|
9/16/2025
|
74.00
|
2,586
|
3,862,765
|
2,170
|
4,464,349
|
-601,584
|
2,961,000
|
219,058,770
|
|
|
9/15/2025
|
73.80
|
5,074
|
9,075,532
|
4,475
|
8,928,857
|
146,675
|
6,595,600
|
490,546,870
|
|
|
9/12/2025
|
69.20
|
2,612
|
3,291,746
|
2,405
|
5,014,515
|
-1,722,769
|
2,137,100
|
149,441,780
|
|
|
9/11/2025
|
68.90
|
2,615
|
3,480,034
|
2,065
|
3,752,465
|
-272,431
|
2,220,500
|
150,584,910
|
|
|
Page 1 of 2 Next>
|
|
|