|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
55.00
|
1,656
|
11,563,489
|
2,634
|
11,332,064
|
231,425
|
5,213,400
|
464,114,460
|
|
|
11/12/2026
|
53.70
|
2,575
|
7,668,714
|
4,362
|
8,891,502
|
-1,222,788
|
5,217,000
|
301,817,560
|
|
|
11/11/2026
|
53.60
|
1,140
|
3,057,593
|
2,536
|
4,799,788
|
-1,742,195
|
1,956,500
|
126,676,860
|
|
|
11/10/2026
|
53.50
|
1,620
|
3,582,846
|
1,588
|
3,558,946
|
23,900
|
1,663,700
|
137,343,860
|
|
|
11/9/2026
|
52.70
|
1,833
|
1,670,180
|
1,733
|
1,927,878
|
-257,698
|
897,100
|
47,606,230
|
|
|
11/6/2026
|
52.80
|
1,150
|
1,721,816
|
1,594
|
1,784,444
|
-62,628
|
1,094,700
|
57,273,610
|
|
|
11/5/2026
|
52.60
|
1,603
|
3,358,588
|
2,516
|
3,548,810
|
-190,222
|
1,986,600
|
139,297,070
|
|
|
11/4/2026
|
51.70
|
2,862
|
12,204,601
|
2,063
|
11,503,264
|
701,337
|
2,055,500
|
553,404,425
|
|
|
11/3/2026
|
49.70
|
3,282
|
11,933,602
|
2,339
|
12,293,970
|
-360,368
|
2,595,500
|
548,868,866
|
|
|
11/2/2026
|
50.70
|
3,260
|
6,064,305
|
2,949
|
5,804,782
|
259,523
|
3,018,700
|
267,375,490
|
|
|
10/30/2026
|
52.70
|
2,030
|
2,393,897
|
1,528
|
1,623,880
|
770,017
|
1,100,900
|
61,847,680
|
|
|
10/29/2026
|
52.10
|
2,639
|
3,094,574
|
2,063
|
3,238,966
|
-144,392
|
1,918,400
|
133,775,960
|
|
|
10/28/2026
|
54.00
|
3,471
|
4,367,454
|
2,989
|
3,561,351
|
806,103
|
2,522,500
|
153,700,535
|
|
|
10/27/2026
|
53.50
|
3,764
|
4,745,914
|
2,382
|
4,476,838
|
269,076
|
3,254,500
|
192,102,841
|
|
|
10/26/2026
|
55.30
|
2,980
|
3,881,765
|
2,341
|
5,072,497
|
-1,190,732
|
2,106,700
|
147,791,330
|
|
|
10/23/2026
|
57.10
|
2,869
|
2,692,319
|
1,742
|
3,935,340
|
-1,243,021
|
1,895,100
|
107,661,810
|
|
|
10/22/2026
|
57.50
|
3,895
|
5,126,738
|
2,098
|
4,733,098
|
393,640
|
3,496,200
|
211,161,138
|
|
|
10/21/2026
|
55.00
|
2,156
|
2,215,636
|
1,678
|
3,400,758
|
-1,185,122
|
1,737,500
|
96,262,120
|
|
|
10/20/2026
|
55.00
|
2,481
|
5,821,242
|
2,395
|
6,051,881
|
-230,639
|
2,562,400
|
263,306,740
|
|
|
10/19/2026
|
54.00
|
1,038
|
1,080,703
|
1,178
|
1,696,241
|
-615,538
|
586,900
|
38,616,512
|
|
|
Page 1 of 2 Next>
|
|
|