|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
77.40
|
2,585
|
3,078,306
|
3,312
|
4,148,827
|
-1,070,521
|
2,333,600
|
188,553,780
|
|
|
3/31/2026
|
79.50
|
1,985
|
2,659,814
|
2,785
|
4,108,931
|
-1,449,117
|
1,966,400
|
167,766,820
|
|
|
3/30/2026
|
78.50
|
2,560
|
2,473,899
|
1,833
|
2,522,463
|
-48,564
|
1,378,300
|
107,866,390
|
|
|
3/27/2026
|
78.50
|
3,581
|
3,301,479
|
2,421
|
3,405,627
|
-104,148
|
2,122,600
|
164,874,150
|
|
|
3/26/2026
|
77.80
|
3,020
|
3,901,907
|
2,690
|
3,559,691
|
342,216
|
2,235,400
|
170,584,820
|
|
|
3/25/2026
|
77.20
|
1,549
|
2,198,237
|
1,746
|
2,798,598
|
-600,361
|
1,417,700
|
117,528,960
|
|
|
3/24/2026
|
73.90
|
1,986
|
1,855,564
|
1,371
|
2,714,627
|
-859,063
|
614,000
|
85,131,570
|
|
|
3/23/2026
|
72.00
|
2,334
|
3,754,373
|
2,329
|
3,174,166
|
580,207
|
2,389,200
|
175,215,540
|
|
|
3/20/2026
|
77.20
|
2,085
|
2,988,454
|
1,865
|
2,665,506
|
322,948
|
1,566,000
|
150,685,390
|
|
|
3/19/2026
|
76.50
|
2,022
|
2,096,399
|
1,686
|
2,949,212
|
-852,813
|
1,474,400
|
113,403,620
|
|
|
3/18/2026
|
79.40
|
3,494
|
3,158,969
|
3,006
|
3,859,907
|
-700,938
|
2,269,800
|
178,067,150
|
|
|
3/17/2026
|
76.00
|
2,038
|
2,355,982
|
1,488
|
2,613,325
|
-257,343
|
1,640,500
|
123,931,200
|
|
|
3/16/2026
|
74.00
|
2,052
|
2,697,411
|
2,246
|
2,339,786
|
357,625
|
1,408,100
|
111,446,700
|
|
|
3/13/2026
|
75.90
|
1,928
|
2,372,413
|
2,352
|
3,139,123
|
-766,710
|
1,667,700
|
127,221,630
|
|
|
3/12/2026
|
76.80
|
1,983
|
2,705,575
|
2,130
|
3,278,216
|
-572,641
|
1,764,300
|
154,777,050
|
|
|
3/11/2026
|
76.50
|
4,414
|
6,262,707
|
3,532
|
5,700,231
|
562,476
|
4,175,300
|
315,243,940
|
|
|
3/10/2026
|
71.50
|
3,070
|
5,545,116
|
3,295
|
5,300,263
|
244,853
|
3,030,800
|
254,383,970
|
|
|
3/9/2026
|
72.60
|
1,225
|
1,598,308
|
2,509
|
7,619,039
|
-6,020,731
|
1,543,700
|
112,321,650
|
|
|
3/6/2026
|
78.00
|
3,557
|
4,093,444
|
1,998
|
3,649,966
|
443,478
|
2,309,900
|
178,830,770
|
|
|
3/5/2026
|
77.30
|
3,631
|
4,104,878
|
2,826
|
4,414,540
|
-309,662
|
2,754,000
|
215,820,720
|
|
|
Page 1 of 2 Next>
|
|
|