|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
72.30
|
1,018
|
782,801
|
674
|
859,946
|
-77,145
|
320,000
|
31,060,400
|
|
|
5/28/2026
|
72.50
|
1,576
|
1,595,319
|
1,505
|
1,694,707
|
-99,388
|
1,055,100
|
78,988,860
|
|
|
5/27/2026
|
74.90
|
1,764
|
1,624,168
|
1,897
|
1,730,690
|
-106,522
|
1,162,200
|
86,401,730
|
|
|
5/26/2026
|
75.50
|
832
|
1,415,696
|
1,472
|
1,458,225
|
-42,529
|
834,900
|
62,654,410
|
|
|
5/25/2026
|
74.60
|
1,113
|
886,932
|
914
|
933,054
|
-46,122
|
537,700
|
44,102,590
|
|
|
5/22/2026
|
73.60
|
1,749
|
1,974,691
|
897
|
1,111,436
|
863,255
|
849,500
|
62,457,170
|
|
|
5/21/2026
|
74.50
|
1,347
|
1,261,551
|
979
|
1,115,090
|
146,461
|
661,100
|
49,092,940
|
|
|
5/20/2026
|
77.90
|
1,883
|
2,540,370
|
1,688
|
2,170,138
|
370,232
|
1,354,500
|
104,459,070
|
|
|
5/19/2026
|
78.90
|
1,175
|
2,328,347
|
1,442
|
2,022,833
|
305,514
|
1,394,700
|
114,478,680
|
|
|
5/18/2026
|
79.70
|
1,039
|
1,276,459
|
861
|
1,348,053
|
-71,594
|
892,700
|
71,453,480
|
|
|
5/15/2026
|
79.90
|
1,072
|
1,836,212
|
1,575
|
1,770,481
|
65,731
|
1,161,500
|
93,094,050
|
|
|
5/14/2026
|
81.30
|
1,434
|
1,806,456
|
1,707
|
1,994,199
|
-187,743
|
1,052,000
|
108,392,519
|
|
|
5/13/2026
|
81.60
|
979
|
2,953,446
|
2,351
|
3,079,296
|
-125,850
|
1,525,700
|
170,032,020
|
|
|
5/12/2026
|
81.60
|
1,780
|
2,639,581
|
1,980
|
2,929,450
|
-289,869
|
1,792,800
|
147,155,140
|
|
|
5/11/2026
|
79.70
|
1,440
|
2,201,899
|
1,456
|
2,744,657
|
-542,758
|
1,714,800
|
137,453,550
|
|
|
5/8/2026
|
80.70
|
1,632
|
3,456,084
|
2,374
|
3,806,095
|
-350,011
|
1,915,800
|
218,274,570
|
|
|
5/7/2026
|
79.50
|
2,382
|
3,621,027
|
2,754
|
5,098,703
|
-1,477,676
|
2,649,000
|
225,640,420
|
|
|
5/6/2026
|
78.40
|
1,245
|
1,525,661
|
1,536
|
2,460,941
|
-935,280
|
1,059,400
|
85,647,030
|
|
|
5/5/2026
|
77.60
|
2,137
|
6,426,932
|
2,182
|
6,376,308
|
50,624
|
2,691,200
|
391,747,900
|
|
|
5/4/2026
|
75.10
|
897
|
2,153,290
|
1,210
|
3,136,890
|
-983,600
|
708,200
|
136,765,340
|
|
|
Page 1 of 1
|
|
|