|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
77.50
|
1,970
|
3,750,299
|
1,951
|
3,765,361
|
-15,062
|
2,417,600
|
194,609,990
|
|
|
7/13/2026
|
75.30
|
1,775
|
5,290,981
|
1,865
|
6,475,727
|
-1,184,746
|
1,519,700
|
355,912,120
|
|
|
7/10/2026
|
75.30
|
2,343
|
4,927,135
|
1,968
|
4,038,917
|
888,218
|
2,176,400
|
216,595,069
|
|
|
7/9/2026
|
76.10
|
962
|
1,109,007
|
982
|
1,697,660
|
-588,653
|
810,100
|
62,108,020
|
|
|
7/8/2026
|
77.40
|
1,340
|
2,021,148
|
1,470
|
2,467,979
|
-446,831
|
1,249,600
|
96,048,250
|
|
|
7/7/2026
|
76.00
|
1,115
|
2,023,384
|
1,714
|
3,281,185
|
-1,257,801
|
1,718,400
|
132,261,760
|
|
|
7/6/2026
|
77.20
|
1,847
|
3,243,378
|
2,765
|
4,426,409
|
-1,183,031
|
2,115,500
|
181,205,270
|
|
|
7/3/2026
|
76.40
|
1,390
|
5,130,011
|
2,249
|
5,534,058
|
-404,047
|
1,759,700
|
336,133,660
|
|
|
7/2/2026
|
75.30
|
1,141
|
3,046,988
|
1,864
|
3,095,270
|
-48,282
|
1,585,600
|
173,885,600
|
|
|
7/1/2026
|
74.30
|
1,210
|
1,061,299
|
1,047
|
1,744,882
|
-683,583
|
685,700
|
50,559,750
|
|
|
6/30/2026
|
73.60
|
1,520
|
1,470,564
|
1,656
|
1,417,697
|
52,867
|
773,500
|
57,214,340
|
|
|
6/29/2026
|
73.60
|
1,473
|
1,575,583
|
1,235
|
1,201,723
|
373,860
|
759,300
|
61,208,170
|
|
|
6/26/2026
|
73.00
|
1,226
|
1,153,718
|
776
|
1,048,914
|
104,804
|
640,300
|
46,703,260
|
|
|
6/25/2026
|
73.00
|
1,896
|
2,033,217
|
1,659
|
2,061,698
|
-28,481
|
1,438,200
|
106,260,450
|
|
|
6/24/2026
|
75.00
|
1,168
|
2,257,834
|
944
|
1,800,389
|
457,445
|
715,200
|
105,118,230
|
|
|
6/23/2026
|
76.40
|
1,368
|
1,458,368
|
1,658
|
1,421,032
|
37,336
|
826,800
|
62,799,030
|
|
|
6/22/2026
|
75.60
|
2,182
|
1,755,838
|
2,170
|
1,766,812
|
-10,974
|
1,123,700
|
85,189,020
|
|
|
6/19/2026
|
77.00
|
1,795
|
1,930,293
|
1,851
|
1,875,122
|
55,171
|
1,128,600
|
86,210,370
|
|
|
6/18/2026
|
77.60
|
1,923
|
1,894,274
|
1,537
|
2,241,439
|
-347,165
|
930,700
|
113,507,480
|
|
|
6/17/2026
|
78.80
|
2,364
|
1,182,625
|
1,539
|
2,107,871
|
-925,246
|
761,200
|
60,123,370
|
|
|
Page 1 of 2 Next>
|
|
|