|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
61.70
|
2,892
|
6,537,346
|
3,242
|
8,688,352
|
-2,151,006
|
3,788,200
|
236,129,640
|
|
|
8/21/2025
|
62.40
|
2,039
|
4,673,386
|
1,862
|
5,358,738
|
-685,352
|
2,892,700
|
178,816,930
|
|
|
8/20/2025
|
62.20
|
3,817
|
8,688,603
|
2,574
|
8,868,874
|
-180,271
|
4,373,000
|
269,623,610
|
|
|
8/19/2025
|
63.00
|
2,676
|
5,041,689
|
3,688
|
8,113,178
|
-3,071,489
|
3,626,000
|
229,892,110
|
|
|
8/18/2025
|
63.30
|
4,019
|
13,307,979
|
4,566
|
8,683,151
|
4,624,828
|
6,959,100
|
425,931,310
|
|
|
8/15/2025
|
59.70
|
3,758
|
7,148,722
|
2,865
|
10,286,564
|
-3,137,842
|
5,565,700
|
335,798,830
|
|
|
8/14/2025
|
61.20
|
3,095
|
7,228,569
|
3,628
|
7,904,093
|
-675,524
|
4,472,300
|
272,447,730
|
|
|
8/13/2025
|
60.90
|
3,238
|
5,424,784
|
3,045
|
7,644,539
|
-2,219,755
|
3,540,700
|
214,354,060
|
|
|
8/12/2025
|
60.80
|
4,391
|
12,233,414
|
5,128
|
11,029,792
|
1,203,622
|
6,830,600
|
414,575,330
|
|
|
8/11/2025
|
58.90
|
3,381
|
7,094,789
|
3,581
|
9,610,105
|
-2,515,316
|
4,330,400
|
258,151,980
|
|
|
8/8/2025
|
59.00
|
4,211
|
6,627,874
|
2,881
|
8,492,688
|
-1,864,814
|
3,954,200
|
233,202,740
|
|
|
8/7/2025
|
60.00
|
3,259
|
10,847,539
|
5,295
|
12,075,017
|
-1,227,478
|
6,306,200
|
440,546,900
|
|
|
8/6/2025
|
58.60
|
2,930
|
4,884,087
|
2,670
|
6,788,650
|
-1,904,563
|
3,513,800
|
205,777,290
|
|
|
8/5/2025
|
58.40
|
4,889
|
12,895,619
|
5,798
|
11,849,419
|
1,046,200
|
8,132,400
|
499,656,154
|
|
|
8/4/2025
|
57.00
|
1,821
|
2,637,133
|
2,118
|
3,457,080
|
-819,947
|
1,552,700
|
88,429,000
|
|
|
8/1/2025
|
56.00
|
4,345
|
7,831,491
|
2,685
|
8,249,753
|
-418,262
|
4,649,500
|
287,738,427
|
|
|
7/31/2025
|
56.20
|
2,374
|
2,637,203
|
1,579
|
4,033,821
|
-1,396,618
|
1,853,200
|
104,822,000
|
|
|
7/30/2025
|
57.50
|
2,748
|
3,537,957
|
1,918
|
3,379,531
|
158,426
|
2,165,900
|
122,282,520
|
|
|
7/29/2025
|
56.30
|
2,545
|
4,399,084
|
2,856
|
5,870,246
|
-1,471,162
|
3,535,300
|
210,190,610
|
|
|
7/28/2025
|
58.50
|
3,033
|
7,085,635
|
2,680
|
7,160,925
|
-75,290
|
4,578,100
|
292,578,461
|
|
|
Page 1 of 2 Next>
|
|
|