|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
77.30
|
0
|
0
|
0
|
0
|
0
|
466,300
|
252,093,340
|
|
|
9/28/2026
|
77.30
|
1,090
|
1,141,282
|
1,217
|
1,644,710
|
-503,428
|
576,500
|
61,087,830
|
|
|
9/25/2026
|
77.40
|
742
|
1,464,036
|
1,191
|
1,218,332
|
245,704
|
770,900
|
68,565,150
|
|
|
9/24/2026
|
76.30
|
1,148
|
3,427,853
|
1,294
|
3,930,058
|
-502,205
|
803,100
|
237,407,170
|
|
|
9/23/2026
|
77.80
|
1,469
|
1,407,079
|
1,690
|
1,981,395
|
-574,316
|
865,500
|
67,380,330
|
|
|
9/22/2026
|
77.40
|
1,408
|
1,175,443
|
1,088
|
1,085,762
|
89,681
|
489,000
|
53,177,830
|
|
|
9/21/2026
|
77.00
|
1,313
|
1,054,243
|
980
|
1,527,384
|
-473,141
|
644,500
|
68,013,400
|
|
|
9/18/2026
|
77.30
|
1,488
|
1,077,173
|
1,171
|
1,563,827
|
-486,654
|
778,100
|
60,107,040
|
|
|
9/17/2026
|
76.60
|
1,127
|
902,814
|
1,306
|
1,464,303
|
-561,489
|
620,500
|
50,592,260
|
|
|
9/16/2026
|
76.60
|
808
|
1,110,590
|
1,531
|
1,807,337
|
-696,747
|
867,100
|
66,258,830
|
|
|
9/15/2026
|
76.50
|
1,358
|
1,173,569
|
1,303
|
1,497,226
|
-323,657
|
835,700
|
63,546,710
|
|
|
9/14/2026
|
74.60
|
1,156
|
874,306
|
838
|
897,524
|
-23,218
|
518,100
|
38,433,120
|
|
|
9/11/2026
|
74.60
|
1,645
|
1,768,227
|
1,146
|
1,287,826
|
480,401
|
1,080,800
|
80,941,120
|
|
|
9/10/2026
|
75.20
|
1,184
|
699,910
|
675
|
652,303
|
47,607
|
289,500
|
24,094,050
|
|
|
9/9/2026
|
75.60
|
1,214
|
1,038,783
|
1,000
|
1,151,135
|
-112,352
|
492,700
|
37,385,290
|
|
|
9/8/2026
|
75.00
|
1,755
|
1,285,223
|
951
|
1,447,565
|
-162,342
|
934,600
|
70,983,320
|
|
|
9/7/2026
|
76.80
|
1,141
|
2,019,092
|
1,304
|
1,993,061
|
26,031
|
618,700
|
128,306,520
|
|
|
9/4/2026
|
77.40
|
1,335
|
1,119,689
|
863
|
1,359,162
|
-239,473
|
737,000
|
57,183,610
|
|
|
9/3/2026
|
77.60
|
1,768
|
3,413,074
|
1,855
|
3,864,340
|
-451,266
|
917,000
|
228,962,950
|
|
|
Page 1 of 1
|
|
|