|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
75.00
|
1,866
|
2,045,610
|
2,158
|
3,087,214
|
-1,041,604
|
1,367,700
|
101,732,610
|
|
|
2/12/2026
|
74.50
|
4,012
|
6,016,640
|
3,424
|
7,933,096
|
-1,916,456
|
4,712,200
|
362,070,570
|
|
|
2/11/2026
|
71.30
|
1,621
|
2,165,579
|
1,340
|
2,550,329
|
-384,750
|
1,317,000
|
93,199,440
|
|
|
2/10/2026
|
71.00
|
1,809
|
3,370,917
|
1,638
|
3,772,408
|
-401,491
|
2,071,700
|
144,929,310
|
|
|
2/9/2026
|
71.30
|
1,156
|
2,499,539
|
1,295
|
3,194,100
|
-694,561
|
1,312,200
|
110,322,360
|
|
|
2/6/2026
|
71.50
|
2,826
|
5,960,795
|
2,349
|
6,567,173
|
-606,378
|
2,870,600
|
306,051,650
|
|
|
2/5/2026
|
71.10
|
1,894
|
2,899,928
|
2,104
|
4,028,847
|
-1,128,919
|
1,906,200
|
137,438,810
|
|
|
2/4/2026
|
73.30
|
3,373
|
3,354,151
|
2,711
|
5,052,877
|
-1,698,726
|
2,081,200
|
198,979,590
|
|
|
2/3/2026
|
72.90
|
4,014
|
12,390,164
|
3,342
|
10,202,701
|
2,187,463
|
7,662,200
|
683,792,160
|
|
|
2/2/2026
|
68.20
|
1,684
|
3,230,788
|
2,084
|
3,123,779
|
107,009
|
1,992,700
|
135,320,880
|
|
|
1/30/2026
|
68.50
|
1,112
|
2,986,241
|
1,624
|
3,673,766
|
-687,525
|
1,901,300
|
140,575,290
|
|
|
1/29/2026
|
67.90
|
972
|
1,786,836
|
1,249
|
1,830,345
|
-43,509
|
995,300
|
75,971,400
|
|
|
1/28/2026
|
65.80
|
800
|
1,290,419
|
941
|
1,556,101
|
-265,682
|
825,100
|
54,104,930
|
|
|
1/27/2026
|
65.80
|
1,922
|
2,389,531
|
917
|
1,828,144
|
561,387
|
1,214,600
|
78,608,520
|
|
|
1/26/2026
|
64.00
|
2,020
|
4,009,113
|
1,578
|
4,594,461
|
-585,348
|
3,116,600
|
203,649,430
|
|
|
1/23/2026
|
68.50
|
1,816
|
3,856,510
|
1,960
|
4,601,184
|
-744,674
|
2,548,100
|
174,748,010
|
|
|
1/22/2026
|
70.00
|
1,834
|
3,861,803
|
2,712
|
5,441,139
|
-1,579,336
|
2,686,400
|
186,941,190
|
|
|
1/21/2026
|
70.50
|
3,091
|
6,739,359
|
4,700
|
8,628,562
|
-1,889,203
|
5,343,400
|
378,943,910
|
|
|
1/20/2026
|
68.20
|
2,676
|
26,436,432
|
3,242
|
20,839,638
|
5,596,794
|
4,470,900
|
1,238,858,374
|
|
|
1/19/2026
|
63.80
|
850
|
1,761,655
|
1,164
|
2,322,756
|
-561,101
|
966,900
|
71,347,080
|
|
|
Page 1 of 2 Next>
|
|
|