|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
75.00
|
1,168
|
2,257,834
|
944
|
1,800,389
|
457,445
|
715,200
|
105,118,230
|
|
|
6/23/2026
|
76.40
|
1,368
|
1,458,368
|
1,658
|
1,421,032
|
37,336
|
826,800
|
62,799,030
|
|
|
6/22/2026
|
75.60
|
2,182
|
1,755,838
|
2,170
|
1,766,812
|
-10,974
|
1,123,700
|
85,189,020
|
|
|
6/19/2026
|
77.00
|
1,795
|
1,930,293
|
1,851
|
1,875,122
|
55,171
|
1,128,600
|
86,210,370
|
|
|
6/18/2026
|
77.60
|
1,923
|
1,894,274
|
1,537
|
2,241,439
|
-347,165
|
930,700
|
113,507,480
|
|
|
6/17/2026
|
78.80
|
2,364
|
1,182,625
|
1,539
|
2,107,871
|
-925,246
|
761,200
|
60,123,370
|
|
|
6/16/2026
|
79.60
|
3,185
|
908,442
|
1,474
|
1,715,834
|
-807,392
|
611,300
|
50,316,680
|
|
|
6/15/2026
|
79.60
|
3,522
|
5,916,723
|
2,748
|
5,926,914
|
-10,191
|
4,151,300
|
332,514,505
|
|
|
6/12/2026
|
76.00
|
950
|
1,700,038
|
871
|
2,024,735
|
-324,697
|
490,300
|
109,807,360
|
|
|
6/11/2026
|
75.60
|
711
|
609,594
|
525
|
721,262
|
-111,668
|
167,200
|
24,541,210
|
|
|
6/10/2026
|
75.60
|
1,445
|
1,632,181
|
1,221
|
1,654,180
|
-21,999
|
919,600
|
69,200,090
|
|
|
6/9/2026
|
76.00
|
1,899
|
1,221,012
|
1,325
|
2,094,937
|
-873,925
|
836,500
|
63,841,840
|
|
|
6/8/2026
|
76.00
|
922
|
2,537,718
|
1,255
|
2,741,385
|
-203,667
|
996,500
|
139,823,340
|
|
|
6/5/2026
|
76.20
|
988
|
867,148
|
1,391
|
2,083,464
|
-1,216,316
|
509,700
|
40,733,600
|
|
|
6/4/2026
|
76.10
|
2,112
|
2,985,544
|
2,034
|
2,609,883
|
375,661
|
1,816,600
|
136,090,640
|
|
|
6/3/2026
|
73.30
|
1,607
|
1,425,978
|
1,542
|
1,899,540
|
-473,562
|
933,600
|
67,891,130
|
|
|
6/2/2026
|
73.30
|
1,423
|
2,024,704
|
1,217
|
2,133,664
|
-108,960
|
657,500
|
119,261,410
|
|
|
6/1/2026
|
73.30
|
1,269
|
823,316
|
694
|
652,936
|
170,380
|
360,700
|
28,680,840
|
|
|
5/29/2026
|
72.30
|
1,018
|
782,801
|
674
|
859,946
|
-77,145
|
320,000
|
31,060,400
|
|
|
5/28/2026
|
72.50
|
1,576
|
1,595,319
|
1,505
|
1,694,707
|
-99,388
|
1,055,100
|
78,988,860
|
|
|
Page 1 of 2 Next>
|
|
|