|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
74.60
|
1,951
|
2,735,108
|
2,018
|
2,671,683
|
63,425
|
1,521,300
|
114,558,230
|
|
|
4/16/2026
|
73.60
|
1,286
|
2,054,717
|
1,697
|
2,915,782
|
-861,065
|
1,374,800
|
111,692,499
|
|
|
4/15/2026
|
74.30
|
1,566
|
1,954,030
|
1,976
|
2,849,213
|
-895,183
|
1,076,100
|
120,568,792
|
|
|
4/14/2026
|
74.40
|
1,703
|
2,694,801
|
2,021
|
3,179,723
|
-484,922
|
1,978,000
|
154,711,150
|
|
|
4/13/2026
|
73.30
|
2,603
|
2,548,309
|
1,583
|
1,922,661
|
625,648
|
1,237,600
|
89,971,040
|
|
|
4/10/2026
|
72.60
|
1,586
|
1,566,943
|
1,464
|
1,963,429
|
-396,486
|
854,000
|
62,728,530
|
|
|
4/9/2026
|
73.60
|
1,425
|
1,206,858
|
1,493
|
1,727,998
|
-521,140
|
691,100
|
50,913,830
|
|
|
4/8/2026
|
74.50
|
2,847
|
4,357,241
|
2,956
|
4,482,142
|
-124,901
|
2,957,300
|
233,787,960
|
|
|
4/7/2026
|
71.90
|
1,953
|
2,488,405
|
1,819
|
2,584,073
|
-95,668
|
1,308,700
|
121,953,320
|
|
|
4/6/2026
|
71.20
|
2,021
|
4,270,373
|
1,695
|
4,007,604
|
262,769
|
1,230,800
|
234,312,310
|
|
|
4/3/2026
|
70.70
|
5,019
|
5,771,109
|
2,214
|
4,758,053
|
1,013,056
|
3,641,400
|
258,172,290
|
|
|
4/2/2026
|
74.00
|
5,957
|
6,517,267
|
3,847
|
6,069,660
|
447,607
|
4,951,700
|
362,710,630
|
|
|
4/1/2026
|
77.40
|
2,585
|
3,078,306
|
3,312
|
4,148,827
|
-1,070,521
|
2,333,600
|
188,553,780
|
|
|
3/31/2026
|
79.50
|
1,985
|
2,659,814
|
2,785
|
4,108,931
|
-1,449,117
|
1,966,400
|
167,766,820
|
|
|
3/30/2026
|
78.50
|
2,560
|
2,473,899
|
1,833
|
2,522,463
|
-48,564
|
1,378,300
|
107,866,390
|
|
|
3/27/2026
|
78.50
|
3,581
|
3,301,479
|
2,421
|
3,405,627
|
-104,148
|
2,122,600
|
164,874,150
|
|
|
3/26/2026
|
77.80
|
3,020
|
3,901,907
|
2,690
|
3,559,691
|
342,216
|
2,235,400
|
170,584,820
|
|
|
3/25/2026
|
77.20
|
1,549
|
2,198,237
|
1,746
|
2,798,598
|
-600,361
|
1,417,700
|
117,528,960
|
|
|
3/24/2026
|
73.90
|
1,986
|
1,855,564
|
1,371
|
2,714,627
|
-859,063
|
614,000
|
85,131,570
|
|
|
3/23/2026
|
72.00
|
2,334
|
3,754,373
|
2,329
|
3,174,166
|
580,207
|
2,389,200
|
175,215,540
|
|
|
Page 1 of 2 Next>
|
|
|