|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
58.90
|
3,381
|
7,094,789
|
3,581
|
9,610,105
|
-2,515,316
|
4,330,400
|
258,151,980
|
|
|
8/8/2025
|
59.00
|
4,211
|
6,627,874
|
2,881
|
8,492,688
|
-1,864,814
|
3,954,200
|
233,202,740
|
|
|
8/7/2025
|
60.00
|
3,259
|
10,847,539
|
5,295
|
12,075,017
|
-1,227,478
|
6,306,200
|
440,546,900
|
|
|
8/6/2025
|
58.60
|
2,930
|
4,884,087
|
2,670
|
6,788,650
|
-1,904,563
|
3,513,800
|
205,777,290
|
|
|
8/5/2025
|
58.40
|
4,889
|
12,895,619
|
5,798
|
11,849,419
|
1,046,200
|
8,132,400
|
499,656,154
|
|
|
8/4/2025
|
57.00
|
1,821
|
2,637,133
|
2,118
|
3,457,080
|
-819,947
|
1,552,700
|
88,429,000
|
|
|
8/1/2025
|
56.00
|
4,345
|
7,831,491
|
2,685
|
8,249,753
|
-418,262
|
4,649,500
|
287,738,427
|
|
|
7/31/2025
|
56.20
|
2,374
|
2,637,203
|
1,579
|
4,033,821
|
-1,396,618
|
1,853,200
|
104,822,000
|
|
|
7/30/2025
|
57.50
|
2,748
|
3,537,957
|
1,918
|
3,379,531
|
158,426
|
2,165,900
|
122,282,520
|
|
|
7/29/2025
|
56.30
|
2,545
|
4,399,084
|
2,856
|
5,870,246
|
-1,471,162
|
3,535,300
|
210,190,610
|
|
|
7/28/2025
|
58.50
|
3,033
|
7,085,635
|
2,680
|
7,160,925
|
-75,290
|
4,578,100
|
292,578,461
|
|
|
7/25/2025
|
58.40
|
2,620
|
4,398,031
|
3,219
|
5,621,310
|
-1,223,279
|
2,843,900
|
183,120,640
|
|
|
7/24/2025
|
57.90
|
2,191
|
3,248,096
|
2,178
|
3,697,123
|
-449,027
|
2,072,000
|
119,460,520
|
|
|
7/23/2025
|
57.80
|
2,450
|
4,257,540
|
3,286
|
4,497,397
|
-239,857
|
2,337,600
|
154,576,194
|
|
|
7/22/2025
|
57.10
|
4,384
|
5,294,930
|
2,013
|
4,812,393
|
482,537
|
3,250,300
|
183,951,350
|
|
|
7/21/2025
|
57.00
|
3,506
|
3,878,693
|
2,228
|
4,566,245
|
-687,552
|
2,506,200
|
155,802,840
|
|
|
7/18/2025
|
57.20
|
4,067
|
5,889,985
|
2,165
|
5,285,698
|
604,287
|
3,573,000
|
208,189,280
|
|
|
7/17/2025
|
57.10
|
3,937
|
5,318,286
|
1,964
|
5,357,980
|
-39,694
|
3,435,800
|
229,897,890
|
|
|
7/16/2025
|
57.40
|
3,419
|
3,934,862
|
2,548
|
3,907,922
|
26,940
|
2,602,100
|
149,908,490
|
|
|
7/15/2025
|
57.90
|
3,645
|
5,243,858
|
2,852
|
5,234,596
|
9,262
|
3,748,800
|
221,058,260
|
|
|
Page 1 of 2 Next>
|
|
|