Tuesday, October 21, 2025 12:51:04 AM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
63.30 -4.70/-6.91%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 63.30 3,000 6,623,133 2,664 8,492,174 -1,869,041 5,551,000 413,838,790
10/17/2025 68.00 2,450 4,539,104 2,186 3,833,449 705,655 2,521,700 201,562,930
10/16/2025 67.50 2,552 4,673,406 1,382 3,941,476 731,930 2,467,100 168,786,890
10/15/2025 69.00 2,571 7,661,799 2,866 7,138,347 523,452 3,943,600 357,314,710
10/14/2025 68.10 2,371 3,594,018 1,779 3,363,423 230,595 2,318,500 157,141,430
10/13/2025 67.20 2,479 2,724,576 1,226 3,053,578 -329,002 2,089,700 141,145,550
10/10/2025 68.50 1,697 3,459,860 1,935 3,517,360 -57,500 2,195,500 171,012,590
10/9/2025 67.30 2,437 4,567,628 1,937 4,056,278 511,350 2,633,900 191,035,890
10/8/2025 67.50 1,211 2,002,508 1,221 2,323,186 -320,678 1,405,900 94,184,260
10/7/2025 66.50 1,452 2,097,677 1,359 2,994,067 -896,390 1,263,700 114,816,670
10/6/2025 68.00 1,932 2,860,020 1,104 2,569,843 290,177 1,520,500 102,175,500
10/3/2025 65.90 2,078 2,789,466 1,392 2,692,324 97,142 1,648,600 108,713,030
10/2/2025 66.00 1,822 2,667,894 2,210 2,456,918 210,976 1,604,100 106,570,510
10/1/2025 66.50 2,400 4,425,298 1,714 2,856,059 1,569,239 1,995,800 142,714,910
9/30/2025 67.90 3,025 4,770,173 1,851 4,527,255 242,918 3,464,000 234,164,460
9/29/2025 69.80 1,976 4,116,812 1,553 3,816,397 300,415 2,787,200 212,568,210
9/26/2025 70.00 1,851 2,865,723 1,514 3,830,477 -964,754 1,994,100 161,312,440
9/25/2025 71.80 1,790 2,979,725 1,616 3,281,297 -301,572 1,965,600 154,919,010
9/24/2025 70.70 2,596 4,174,760 1,550 4,022,488 152,272 2,324,700 217,150,220
9/23/2025 69.50 1,665 3,790,159 1,371 3,815,067 -24,908 2,147,800 171,909,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.