|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
57.50
|
1,768
|
2,572,965
|
1,256
|
3,016,645
|
-443,680
|
1,448,100
|
101,628,280
|
|
|
6/5/2025
|
58.40
|
2,225
|
2,468,272
|
1,489
|
3,139,462
|
-671,190
|
1,662,700
|
104,558,142
|
|
|
6/4/2025
|
59.10
|
1,976
|
2,270,315
|
2,074
|
3,051,573
|
-781,258
|
1,597,500
|
94,536,130
|
|
|
6/3/2025
|
58.80
|
1,786
|
2,611,522
|
2,684
|
3,408,130
|
-796,608
|
1,854,400
|
109,227,310
|
|
|
6/2/2025
|
58.50
|
1,772
|
2,198,855
|
1,229
|
2,465,919
|
-267,064
|
1,213,000
|
71,213,780
|
|
|
5/30/2025
|
59.80
|
2,568
|
3,529,084
|
1,729
|
4,341,372
|
-812,288
|
2,487,300
|
147,324,690
|
|
|
5/29/2025
|
60.50
|
1,924
|
3,956,900
|
2,525
|
5,350,119
|
-1,393,219
|
2,504,500
|
187,150,200
|
|
|
5/28/2025
|
60.90
|
3,180
|
6,158,434
|
4,005
|
5,877,259
|
281,175
|
3,809,000
|
230,828,360
|
|
|
5/27/2025
|
59.50
|
3,388
|
10,975,267
|
4,166
|
6,836,574
|
4,138,693
|
6,090,300
|
362,331,680
|
|
|
5/26/2025
|
55.70
|
2,312
|
5,955,082
|
3,288
|
5,490,687
|
464,395
|
3,947,400
|
217,103,010
|
|
|
5/23/2025
|
53.30
|
2,187
|
2,758,454
|
2,720
|
2,662,563
|
95,891
|
1,942,400
|
102,600,460
|
|
|
5/22/2025
|
53.10
|
2,936
|
3,658,721
|
1,984
|
4,447,749
|
-789,028
|
2,693,300
|
144,326,850
|
|
|
5/21/2025
|
54.80
|
1,939
|
2,647,884
|
1,565
|
2,909,016
|
-261,132
|
1,553,100
|
84,180,830
|
|
|
5/20/2025
|
55.30
|
2,908
|
3,541,208
|
2,456
|
4,290,844
|
-749,636
|
2,274,700
|
128,593,860
|
|
|
5/19/2025
|
54.50
|
2,775
|
5,300,052
|
1,158
|
4,265,724
|
1,034,328
|
1,982,100
|
200,721,930
|
|
|
5/16/2025
|
53.90
|
2,521
|
3,423,827
|
3,020
|
3,781,104
|
-357,277
|
2,231,900
|
129,153,675
|
|
|
5/15/2025
|
55.20
|
2,320
|
4,115,835
|
1,753
|
4,143,335
|
-27,500
|
1,969,200
|
150,689,920
|
|
|
5/14/2025
|
55.80
|
2,219
|
3,148,337
|
2,334
|
5,151,717
|
-2,003,380
|
2,538,600
|
142,282,490
|
|
|
5/13/2025
|
55.90
|
3,238
|
6,811,267
|
3,560
|
8,211,641
|
-1,400,374
|
4,289,200
|
311,967,840
|
|
|
5/12/2025
|
53.90
|
3,077
|
5,582,367
|
1,812
|
5,892,695
|
-310,328
|
3,742,500
|
228,465,000
|
|
|
Page 1 of 2 Next>
|
|
|