|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
77.40
|
1,335
|
1,119,689
|
863
|
1,359,162
|
-239,473
|
737,000
|
57,183,610
|
|
|
9/3/2026
|
77.60
|
1,768
|
3,413,074
|
1,855
|
3,864,340
|
-451,266
|
917,000
|
228,962,950
|
|
|
8/28/2026
|
79.50
|
841
|
1,158,441
|
1,211
|
1,488,874
|
-330,433
|
646,500
|
51,525,440
|
|
|
8/27/2026
|
79.80
|
641
|
1,056,688
|
927
|
1,403,723
|
-347,035
|
450,900
|
35,890,680
|
|
|
8/26/2026
|
79.30
|
2,297
|
2,896,611
|
3,130
|
4,300,633
|
-1,404,022
|
1,937,400
|
155,158,880
|
|
|
8/25/2026
|
78.70
|
1,783
|
3,813,980
|
1,540
|
4,144,085
|
-330,105
|
1,274,400
|
252,767,440
|
|
|
8/24/2026
|
77.50
|
1,228
|
2,181,179
|
835
|
3,888,627
|
-1,707,448
|
646,100
|
142,423,860
|
|
|
8/21/2026
|
77.40
|
1,611
|
1,995,866
|
859
|
2,029,913
|
-34,047
|
1,388,900
|
108,959,240
|
|
|
8/20/2026
|
77.00
|
2,005
|
4,551,300
|
1,099
|
6,051,292
|
-1,499,992
|
1,948,800
|
319,820,770
|
|
|
8/19/2026
|
78.60
|
1,939
|
4,592,461
|
1,597
|
7,261,283
|
-2,668,822
|
2,130,600
|
336,696,060
|
|
|
8/18/2026
|
79.50
|
1,693
|
4,882,935
|
1,622
|
5,028,506
|
-145,571
|
2,045,500
|
329,722,750
|
|
|
8/17/2026
|
78.80
|
1,926
|
6,564,020
|
1,238
|
6,806,824
|
-242,804
|
1,731,100
|
460,431,910
|
|
|
8/14/2026
|
78.70
|
2,067
|
2,147,836
|
1,621
|
2,620,448
|
-472,612
|
1,351,300
|
108,224,470
|
|
|
8/13/2026
|
78.50
|
2,835
|
3,223,694
|
2,404
|
3,250,159
|
-26,465
|
2,129,900
|
167,174,960
|
|
|
8/12/2026
|
77.20
|
2,322
|
1,733,734
|
1,563
|
1,603,731
|
130,003
|
873,200
|
67,272,520
|
|
|
8/11/2026
|
77.40
|
1,775
|
938,698
|
939
|
1,160,260
|
-221,562
|
521,800
|
40,604,550
|
|
|
8/10/2026
|
78.20
|
4,371
|
4,871,163
|
3,968
|
5,694,469
|
-823,306
|
3,401,300
|
270,715,800
|
|
|
8/7/2026
|
77.20
|
1,289
|
1,199,782
|
1,092
|
1,573,984
|
-374,202
|
579,000
|
52,498,630
|
|
|
8/6/2026
|
77.10
|
2,428
|
2,249,429
|
1,712
|
2,878,086
|
-628,657
|
1,066,200
|
122,293,523
|
|
|
Page 1 of 1
|
|
|