|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
62.70
|
0
|
0
|
0
|
0
|
0
|
308,400
|
19,374,800
|
|
|
11/19/2025
|
63.20
|
1,520
|
6,333,483
|
921
|
6,896,312
|
-562,829
|
906,500
|
361,383,710
|
|
|
11/18/2025
|
63.50
|
1,430
|
2,631,116
|
1,423
|
3,648,622
|
-1,017,506
|
1,082,300
|
126,871,570
|
|
|
11/17/2025
|
63.60
|
1,390
|
1,243,244
|
1,230
|
2,338,699
|
-1,095,455
|
613,100
|
43,512,510
|
|
|
11/14/2025
|
62.50
|
1,566
|
2,150,852
|
981
|
2,386,824
|
-235,972
|
766,900
|
76,364,500
|
|
|
11/13/2025
|
63.00
|
1,939
|
3,157,194
|
2,060
|
3,828,305
|
-671,111
|
1,573,100
|
124,756,780
|
|
|
11/12/2025
|
62.00
|
1,430
|
2,075,835
|
1,401
|
1,668,082
|
407,753
|
1,117,300
|
69,530,870
|
|
|
11/11/2025
|
61.00
|
2,162
|
3,547,232
|
1,403
|
2,745,990
|
801,242
|
1,523,700
|
133,857,480
|
|
|
11/10/2025
|
61.00
|
3,520
|
4,276,917
|
2,119
|
3,880,286
|
396,631
|
2,649,000
|
194,212,090
|
|
|
11/7/2025
|
63.40
|
3,449
|
3,154,544
|
1,702
|
3,525,924
|
-371,380
|
2,325,400
|
150,223,840
|
|
|
11/6/2025
|
66.10
|
2,043
|
2,863,732
|
1,851
|
3,363,202
|
-499,470
|
1,890,700
|
126,525,020
|
|
|
11/5/2025
|
67.00
|
1,939
|
3,674,270
|
1,185
|
3,300,679
|
373,591
|
1,440,700
|
156,586,210
|
|
|
11/4/2025
|
67.30
|
4,428
|
7,179,956
|
3,020
|
6,621,227
|
558,729
|
3,771,700
|
330,014,128
|
|
|
11/3/2025
|
68.50
|
3,255
|
6,044,759
|
3,551
|
6,679,453
|
-634,694
|
3,824,900
|
281,018,920
|
|
|
10/31/2025
|
68.10
|
4,765
|
7,656,775
|
2,734
|
6,844,655
|
812,120
|
4,256,200
|
364,498,328
|
|
|
10/30/2025
|
70.50
|
2,948
|
5,974,709
|
2,732
|
5,683,221
|
291,488
|
3,451,800
|
254,570,720
|
|
|
10/29/2025
|
69.20
|
3,639
|
6,055,779
|
4,272
|
6,724,422
|
-668,643
|
3,992,400
|
283,511,050
|
|
|
10/28/2025
|
66.50
|
2,173
|
3,048,271
|
1,657
|
3,202,229
|
-153,958
|
2,080,000
|
135,347,520
|
|
|
10/27/2025
|
66.50
|
2,209
|
2,694,316
|
1,413
|
2,503,587
|
190,729
|
1,406,800
|
96,502,310
|
|
|
10/24/2025
|
66.80
|
1,481
|
3,569,147
|
1,316
|
3,844,203
|
-275,056
|
1,221,700
|
181,869,930
|
|
|
Page 1 of 2 Next>
|
|
|