Sunday, June 29, 2025 2:12:23 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
55.40 +0.10/+0.18%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 55.40 1,409 1,892,915 1,432 2,289,163 -396,248 1,070,900 59,340,980
6/26/2025 55.30 2,409 3,623,456 2,055 3,571,674 51,782 1,622,800 139,854,010
6/25/2025 55.80 2,458 3,153,397 1,661 4,103,022 -949,625 1,953,500 125,774,630
6/24/2025 56.00 1,982 3,443,660 1,596 3,317,069 126,591 2,156,900 120,134,690
6/23/2025 55.50 1,750 2,027,663 1,611 3,166,936 -1,139,273 1,413,700 79,109,290
6/20/2025 55.90 1,728 2,541,801 1,794 2,471,846 69,955 1,513,200 84,506,000
6/19/2025 54.80 2,759 2,871,431 1,339 3,321,082 -449,651 2,206,900 121,758,290
6/18/2025 55.50 2,555 3,177,777 2,196 4,232,526 -1,054,749 1,953,100 133,727,271
6/17/2025 56.50 2,350 2,599,819 1,898 3,123,878 -524,059 1,620,000 112,952,082
6/16/2025 56.60 1,784 2,622,683 2,046 3,056,115 -433,432 1,679,300 106,227,020
6/13/2025 55.60 2,700 3,171,044 1,706 2,978,065 192,979 1,931,200 112,855,770
6/12/2025 56.50 1,321 1,938,399 1,764 3,116,242 -1,177,843 1,544,900 95,681,990
6/11/2025 56.00 1,774 2,414,910 1,955 2,397,336 17,574 1,786,500 99,260,060
6/10/2025 55.60 1,907 3,597,776 2,127 2,763,211 834,565 1,717,000 117,156,320
6/9/2025 55.10 3,118 4,137,753 1,829 4,273,805 -136,052 2,904,600 167,915,500
6/6/2025 57.50 1,768 2,572,965 1,256 3,016,645 -443,680 1,448,100 101,628,280
6/5/2025 58.40 2,225 2,468,272 1,489 3,139,462 -671,190 1,662,700 104,558,142
6/4/2025 59.10 1,976 2,270,315 2,074 3,051,573 -781,258 1,597,500 94,536,130
6/3/2025 58.80 1,786 2,611,522 2,684 3,408,130 -796,608 1,854,400 109,227,310
6/2/2025 58.50 1,772 2,198,855 1,229 2,465,919 -267,064 1,213,000 71,213,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.