|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2026
|
53.00
|
1,394
|
1,559,558
|
1,261
|
1,839,055
|
-279,497
|
950,800
|
50,196,470
|
|
|
10/14/2026
|
53.00
|
2,757
|
2,085,405
|
1,690
|
2,252,128
|
-166,723
|
1,236,100
|
64,883,990
|
|
|
10/13/2026
|
52.50
|
1,983
|
1,799,288
|
1,098
|
2,320,316
|
-521,028
|
979,900
|
77,416,500
|
|
|
10/12/2026
|
54.10
|
3,019
|
2,324,740
|
1,954
|
3,898,396
|
-1,573,656
|
1,927,700
|
106,761,170
|
|
|
10/9/2026
|
55.00
|
2,079
|
1,935,269
|
1,979
|
1,975,385
|
-40,116
|
1,195,900
|
64,578,520
|
|
|
10/8/2026
|
54.20
|
2,278
|
2,312,600
|
1,318
|
2,965,881
|
-653,281
|
1,282,800
|
90,212,873
|
|
|
10/7/2026
|
54.20
|
4,137
|
5,545,466
|
3,107
|
5,476,054
|
69,412
|
3,526,200
|
202,094,840
|
|
|
10/6/2026
|
78.00
|
2,387
|
2,508,269
|
1,413
|
2,985,792
|
-477,523
|
1,585,300
|
148,200,250
|
|
|
10/5/2026
|
77.80
|
1,297
|
4,203,836
|
1,258
|
4,915,943
|
-712,107
|
1,169,000
|
287,689,770
|
|
|
10/2/2026
|
77.60
|
991
|
1,988,355
|
1,489
|
2,556,676
|
-568,321
|
1,073,400
|
105,301,080
|
|
|
10/1/2026
|
78.50
|
1,690
|
2,743,939
|
1,427
|
3,099,032
|
-355,093
|
1,298,700
|
169,754,640
|
|
|
9/30/2026
|
78.10
|
1,615
|
2,512,268
|
1,611
|
3,463,146
|
-950,878
|
1,035,100
|
162,332,100
|
|
|
9/29/2026
|
77.20
|
1,163
|
3,946,380
|
846
|
4,142,335
|
-195,955
|
495,700
|
254,363,020
|
|
|
9/28/2026
|
77.30
|
1,090
|
1,141,282
|
1,217
|
1,644,710
|
-503,428
|
576,500
|
61,087,830
|
|
|
9/25/2026
|
77.40
|
742
|
1,464,036
|
1,191
|
1,218,332
|
245,704
|
770,900
|
68,565,150
|
|
|
9/24/2026
|
76.30
|
1,148
|
3,427,853
|
1,294
|
3,930,058
|
-502,205
|
803,100
|
237,407,170
|
|
|
9/23/2026
|
77.80
|
1,469
|
1,407,079
|
1,690
|
1,981,395
|
-574,316
|
865,500
|
67,380,330
|
|
|
9/22/2026
|
77.40
|
1,408
|
1,175,443
|
1,088
|
1,085,762
|
89,681
|
489,000
|
53,177,830
|
|
|
9/21/2026
|
77.00
|
1,313
|
1,054,243
|
980
|
1,527,384
|
-473,141
|
644,500
|
68,013,400
|
|
|
9/18/2026
|
77.30
|
1,488
|
1,077,173
|
1,171
|
1,563,827
|
-486,654
|
778,100
|
60,107,040
|
|
|
Page 1 of 2 Next>
|
|
|