Friday, June 6, 2025 7:10:45 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
57.50 -0.90/-1.54%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 57.50 1,768 2,572,965 1,256 3,016,645 -443,680 1,448,100 101,628,280
6/5/2025 58.40 2,225 2,468,272 1,489 3,139,462 -671,190 1,662,700 104,558,142
6/4/2025 59.10 1,976 2,270,315 2,074 3,051,573 -781,258 1,597,500 94,536,130
6/3/2025 58.80 1,786 2,611,522 2,684 3,408,130 -796,608 1,854,400 109,227,310
6/2/2025 58.50 1,772 2,198,855 1,229 2,465,919 -267,064 1,213,000 71,213,780
5/30/2025 59.80 2,568 3,529,084 1,729 4,341,372 -812,288 2,487,300 147,324,690
5/29/2025 60.50 1,924 3,956,900 2,525 5,350,119 -1,393,219 2,504,500 187,150,200
5/28/2025 60.90 3,180 6,158,434 4,005 5,877,259 281,175 3,809,000 230,828,360
5/27/2025 59.50 3,388 10,975,267 4,166 6,836,574 4,138,693 6,090,300 362,331,680
5/26/2025 55.70 2,312 5,955,082 3,288 5,490,687 464,395 3,947,400 217,103,010
5/23/2025 53.30 2,187 2,758,454 2,720 2,662,563 95,891 1,942,400 102,600,460
5/22/2025 53.10 2,936 3,658,721 1,984 4,447,749 -789,028 2,693,300 144,326,850
5/21/2025 54.80 1,939 2,647,884 1,565 2,909,016 -261,132 1,553,100 84,180,830
5/20/2025 55.30 2,908 3,541,208 2,456 4,290,844 -749,636 2,274,700 128,593,860
5/19/2025 54.50 2,775 5,300,052 1,158 4,265,724 1,034,328 1,982,100 200,721,930
5/16/2025 53.90 2,521 3,423,827 3,020 3,781,104 -357,277 2,231,900 129,153,675
5/15/2025 55.20 2,320 4,115,835 1,753 4,143,335 -27,500 1,969,200 150,689,920
5/14/2025 55.80 2,219 3,148,337 2,334 5,151,717 -2,003,380 2,538,600 142,282,490
5/13/2025 55.90 3,238 6,811,267 3,560 8,211,641 -1,400,374 4,289,200 311,967,840
5/12/2025 53.90 3,077 5,582,367 1,812 5,892,695 -310,328 3,742,500 228,465,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.