|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2025
|
61.10
|
1,208
|
2,246,251
|
1,507
|
2,948,890
|
-702,639
|
1,107,600
|
78,163,920
|
|
|
3/3/2025
|
60.80
|
1,593
|
1,865,898
|
1,077
|
1,724,528
|
141,370
|
680,800
|
41,351,890
|
|
|
2/28/2025
|
60.70
|
2,421
|
2,958,117
|
1,872
|
2,299,671
|
658,446
|
1,335,900
|
81,220,070
|
|
|
2/27/2025
|
61.30
|
1,960
|
1,732,173
|
948
|
1,493,979
|
238,194
|
901,100
|
65,005,440
|
|
|
2/26/2025
|
61.10
|
1,683
|
2,637,157
|
1,436
|
2,383,755
|
253,402
|
1,419,400
|
86,838,800
|
|
|
2/25/2025
|
61.00
|
2,496
|
2,725,510
|
2,374
|
2,532,354
|
193,156
|
1,404,100
|
85,748,850
|
|
|
2/24/2025
|
61.90
|
1,100
|
1,192,449
|
1,243
|
2,007,516
|
-815,067
|
815,300
|
50,302,630
|
|
|
2/21/2025
|
62.00
|
1,079
|
1,632,585
|
1,670
|
2,146,016
|
-513,431
|
859,300
|
61,703,670
|
|
|
2/20/2025
|
61.50
|
1,042
|
1,280,856
|
885
|
1,548,745
|
-267,889
|
728,600
|
44,634,890
|
|
|
2/19/2025
|
61.00
|
1,691
|
1,857,842
|
829
|
1,618,664
|
239,178
|
854,200
|
146,105,910
|
|
|
2/18/2025
|
60.90
|
1,841
|
2,097,116
|
1,984
|
2,175,295
|
-78,179
|
1,475,100
|
95,931,600
|
|
|
2/17/2025
|
61.30
|
863
|
1,245,047
|
756
|
1,251,781
|
-6,734
|
660,100
|
40,549,610
|
|
|
2/14/2025
|
61.70
|
1,122
|
1,400,285
|
1,462
|
1,657,635
|
-257,350
|
809,000
|
51,074,680
|
|
|
2/13/2025
|
61.70
|
1,802
|
1,519,080
|
1,075
|
1,158,963
|
360,117
|
766,300
|
55,920,640
|
|
|
2/12/2025
|
60.60
|
1,039
|
1,174,116
|
548
|
1,191,605
|
-17,489
|
757,400
|
46,096,030
|
|
|
2/11/2025
|
60.90
|
2,145
|
2,776,289
|
2,211
|
3,231,176
|
-454,887
|
1,984,400
|
120,894,090
|
|
|
2/10/2025
|
61.70
|
1,258
|
1,368,385
|
1,047
|
1,564,227
|
-195,842
|
829,700
|
51,323,350
|
|
|
2/7/2025
|
62.60
|
690
|
1,432,808
|
1,509
|
1,861,186
|
-428,378
|
947,900
|
59,778,080
|
|
|
2/6/2025
|
63.00
|
727
|
1,248,773
|
1,180
|
1,608,109
|
-359,336
|
712,000
|
44,995,850
|
|
|
2/5/2025
|
63.60
|
1,375
|
1,950,578
|
1,370
|
2,465,914
|
-515,336
|
1,108,400
|
70,325,750
|
|
|
Page 1 of 2 Next>
|
|
|