|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
57.40
|
1,223
|
1,756,996
|
961
|
2,014,566
|
-257,570
|
1,206,100
|
77,514,463
|
|
|
12/11/2025
|
58.00
|
1,498
|
5,302,478
|
695
|
4,689,972
|
612,506
|
1,059,300
|
249,725,700
|
|
|
12/10/2025
|
58.00
|
2,021
|
2,615,327
|
696
|
2,056,100
|
559,227
|
1,255,400
|
79,220,610
|
|
|
12/9/2025
|
58.50
|
3,250
|
6,285,307
|
1,930
|
5,474,891
|
810,416
|
2,522,000
|
250,943,500
|
|
|
12/8/2025
|
59.50
|
3,153
|
5,020,494
|
1,536
|
4,763,924
|
256,570
|
1,698,000
|
220,644,280
|
|
|
12/5/2025
|
61.00
|
2,571
|
1,861,079
|
1,312
|
1,839,343
|
21,736
|
1,149,500
|
70,604,990
|
|
|
12/4/2025
|
62.10
|
2,191
|
2,236,517
|
1,190
|
2,624,856
|
-388,339
|
1,570,000
|
98,437,060
|
|
|
12/3/2025
|
62.70
|
1,490
|
2,244,001
|
744
|
1,963,616
|
280,385
|
1,275,500
|
91,263,700
|
|
|
12/2/2025
|
62.70
|
1,878
|
1,848,821
|
850
|
2,182,267
|
-333,446
|
1,273,000
|
79,297,760
|
|
|
12/1/2025
|
63.50
|
1,230
|
1,095,644
|
857
|
1,479,575
|
-383,931
|
561,500
|
35,532,680
|
|
|
11/28/2025
|
64.00
|
847
|
2,940,325
|
1,236
|
3,941,869
|
-1,001,544
|
1,068,200
|
161,955,110
|
|
|
11/27/2025
|
63.90
|
927
|
1,786,921
|
1,316
|
2,668,267
|
-881,346
|
1,196,000
|
76,322,620
|
|
|
11/26/2025
|
63.40
|
1,302
|
3,497,164
|
1,481
|
3,427,739
|
69,425
|
1,233,200
|
171,583,150
|
|
|
11/25/2025
|
62.90
|
1,468
|
2,422,639
|
1,407
|
2,046,245
|
376,394
|
1,312,100
|
82,163,890
|
|
|
11/24/2025
|
62.90
|
843
|
2,141,730
|
725
|
2,689,430
|
-547,700
|
437,700
|
110,123,200
|
|
|
11/21/2025
|
63.20
|
1,487
|
1,879,316
|
1,127
|
1,870,596
|
8,720
|
864,500
|
71,826,180
|
|
|
11/20/2025
|
62.60
|
1,314
|
1,920,577
|
913
|
2,535,412
|
-614,835
|
756,600
|
91,370,560
|
|
|
11/19/2025
|
63.20
|
1,520
|
6,333,483
|
921
|
6,896,312
|
-562,829
|
906,500
|
361,383,710
|
|
|
11/18/2025
|
63.50
|
1,430
|
2,631,116
|
1,423
|
3,648,622
|
-1,017,506
|
1,082,300
|
126,871,570
|
|
|
11/17/2025
|
63.60
|
1,390
|
1,243,244
|
1,230
|
2,338,699
|
-1,095,455
|
613,100
|
43,512,510
|
|
|
Page 1 of 2 Next>
|
|
|