|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
80.70
|
1,632
|
3,456,084
|
2,374
|
3,806,095
|
-350,011
|
1,915,800
|
218,274,570
|
|
|
5/7/2026
|
79.50
|
2,382
|
3,621,027
|
2,754
|
5,098,703
|
-1,477,676
|
2,649,000
|
225,640,420
|
|
|
5/6/2026
|
78.40
|
1,245
|
1,525,661
|
1,536
|
2,460,941
|
-935,280
|
1,059,400
|
85,647,030
|
|
|
5/5/2026
|
77.60
|
2,137
|
6,426,932
|
2,182
|
6,376,308
|
50,624
|
2,691,200
|
391,747,900
|
|
|
5/4/2026
|
75.10
|
897
|
2,153,290
|
1,210
|
3,136,890
|
-983,600
|
708,200
|
136,765,340
|
|
|
4/29/2026
|
75.30
|
739
|
1,198,699
|
1,000
|
1,632,314
|
-433,615
|
821,700
|
61,904,090
|
|
|
4/28/2026
|
75.00
|
695
|
1,901,799
|
1,213
|
2,368,157
|
-466,358
|
794,200
|
59,651,330
|
|
|
4/24/2026
|
75.00
|
1,159
|
3,552,632
|
1,787
|
3,596,112
|
-43,480
|
2,246,700
|
168,799,900
|
|
|
4/23/2026
|
74.20
|
1,169
|
2,948,918
|
1,703
|
2,986,209
|
-37,291
|
1,368,000
|
149,952,070
|
|
|
4/22/2026
|
73.50
|
1,570
|
1,466,123
|
813
|
1,438,876
|
27,247
|
890,600
|
65,504,220
|
|
|
4/21/2026
|
74.00
|
1,213
|
1,540,162
|
1,116
|
2,022,886
|
-482,724
|
769,900
|
76,183,777
|
|
|
4/20/2026
|
74.20
|
1,184
|
1,281,451
|
1,219
|
1,972,931
|
-691,480
|
692,900
|
71,663,193
|
|
|
4/17/2026
|
74.60
|
1,951
|
2,735,108
|
2,018
|
2,671,683
|
63,425
|
1,521,300
|
114,558,230
|
|
|
4/16/2026
|
73.60
|
1,286
|
2,054,717
|
1,697
|
2,915,782
|
-861,065
|
1,374,800
|
111,692,499
|
|
|
4/15/2026
|
74.30
|
1,566
|
1,954,030
|
1,976
|
2,849,213
|
-895,183
|
1,076,100
|
120,568,792
|
|
|
4/14/2026
|
74.40
|
1,703
|
2,694,801
|
2,021
|
3,179,723
|
-484,922
|
1,978,000
|
154,711,150
|
|
|
4/13/2026
|
73.30
|
2,603
|
2,548,309
|
1,583
|
1,922,661
|
625,648
|
1,237,600
|
89,971,040
|
|
|
Page 1 of 1
|
|
|