|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
80.00
|
2,729
|
3,000,096
|
1,641
|
3,728,152
|
-728,056
|
1,664,600
|
132,619,270
|
|
|
4/17/2024
|
80.50
|
2,886
|
5,833,607
|
3,183
|
6,213,485
|
-379,878
|
3,455,800
|
278,460,250
|
|
|
4/16/2024
|
78.40
|
2,193
|
3,452,384
|
1,659
|
3,703,969
|
-251,585
|
2,020,200
|
170,981,340
|
|
|
4/15/2024
|
78.30
|
1,613
|
3,079,745
|
2,072
|
3,594,893
|
-515,148
|
1,962,100
|
157,719,670
|
|
|
4/12/2024
|
81.70
|
2,053
|
4,197,412
|
3,618
|
4,856,223
|
-658,811
|
2,689,900
|
222,372,190
|
|
|
4/11/2024
|
79.30
|
1,442
|
1,656,416
|
868
|
1,434,304
|
222,112
|
644,300
|
54,162,950
|
|
|
4/10/2024
|
79.00
|
634
|
1,391,584
|
1,183
|
2,075,650
|
-684,066
|
901,800
|
71,091,630
|
|
|
4/9/2024
|
78.60
|
1,268
|
1,341,074
|
1,006
|
1,404,363
|
-63,289
|
649,700
|
50,659,820
|
|
|
4/8/2024
|
77.50
|
1,423
|
1,576,704
|
1,144
|
1,722,872
|
-146,168
|
909,200
|
73,748,510
|
|
|
4/5/2024
|
78.00
|
2,061
|
2,169,770
|
1,421
|
2,476,887
|
-307,117
|
1,262,500
|
105,354,810
|
|
|
4/4/2024
|
79.80
|
1,748
|
1,516,973
|
1,718
|
2,228,720
|
-711,747
|
741,700
|
59,335,300
|
|
|
4/3/2024
|
80.50
|
3,359
|
4,337,148
|
3,518
|
5,254,578
|
-917,430
|
2,768,100
|
225,328,570
|
|
|
4/2/2024
|
80.20
|
1,456
|
1,502,876
|
1,306
|
2,073,250
|
-570,374
|
836,200
|
72,685,130
|
|
|
4/1/2024
|
79.50
|
1,954
|
1,729,775
|
2,007
|
2,970,049
|
-1,240,274
|
1,178,700
|
106,350,990
|
|
|
3/29/2024
|
79.70
|
1,370
|
1,210,324
|
1,393
|
2,118,678
|
-908,354
|
670,600
|
57,310,110
|
|
|
3/28/2024
|
80.00
|
1,343
|
1,446,695
|
1,501
|
2,207,843
|
-761,148
|
805,800
|
64,224,560
|
|
|
3/27/2024
|
80.00
|
2,006
|
3,229,266
|
2,161
|
3,489,951
|
-260,685
|
1,632,300
|
155,899,240
|
|
|
3/26/2024
|
78.90
|
1,610
|
1,729,812
|
1,072
|
1,646,995
|
82,817
|
824,300
|
64,508,530
|
|
|
3/25/2024
|
78.10
|
2,461
|
2,373,920
|
1,832
|
2,984,865
|
-610,945
|
1,314,200
|
103,418,410
|
|
|
3/22/2024
|
78.60
|
1,940
|
2,269,287
|
1,541
|
2,394,078
|
-124,791
|
1,198,000
|
99,837,070
|
|
|
Page 1 of 2 Next>
|
|
|