|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
63.30
|
3,000
|
6,623,133
|
2,664
|
8,492,174
|
-1,869,041
|
5,551,000
|
413,838,790
|
|
|
10/17/2025
|
68.00
|
2,450
|
4,539,104
|
2,186
|
3,833,449
|
705,655
|
2,521,700
|
201,562,930
|
|
|
10/16/2025
|
67.50
|
2,552
|
4,673,406
|
1,382
|
3,941,476
|
731,930
|
2,467,100
|
168,786,890
|
|
|
10/15/2025
|
69.00
|
2,571
|
7,661,799
|
2,866
|
7,138,347
|
523,452
|
3,943,600
|
357,314,710
|
|
|
10/14/2025
|
68.10
|
2,371
|
3,594,018
|
1,779
|
3,363,423
|
230,595
|
2,318,500
|
157,141,430
|
|
|
10/13/2025
|
67.20
|
2,479
|
2,724,576
|
1,226
|
3,053,578
|
-329,002
|
2,089,700
|
141,145,550
|
|
|
10/10/2025
|
68.50
|
1,697
|
3,459,860
|
1,935
|
3,517,360
|
-57,500
|
2,195,500
|
171,012,590
|
|
|
10/9/2025
|
67.30
|
2,437
|
4,567,628
|
1,937
|
4,056,278
|
511,350
|
2,633,900
|
191,035,890
|
|
|
10/8/2025
|
67.50
|
1,211
|
2,002,508
|
1,221
|
2,323,186
|
-320,678
|
1,405,900
|
94,184,260
|
|
|
10/7/2025
|
66.50
|
1,452
|
2,097,677
|
1,359
|
2,994,067
|
-896,390
|
1,263,700
|
114,816,670
|
|
|
10/6/2025
|
68.00
|
1,932
|
2,860,020
|
1,104
|
2,569,843
|
290,177
|
1,520,500
|
102,175,500
|
|
|
10/3/2025
|
65.90
|
2,078
|
2,789,466
|
1,392
|
2,692,324
|
97,142
|
1,648,600
|
108,713,030
|
|
|
10/2/2025
|
66.00
|
1,822
|
2,667,894
|
2,210
|
2,456,918
|
210,976
|
1,604,100
|
106,570,510
|
|
|
10/1/2025
|
66.50
|
2,400
|
4,425,298
|
1,714
|
2,856,059
|
1,569,239
|
1,995,800
|
142,714,910
|
|
|
9/30/2025
|
67.90
|
3,025
|
4,770,173
|
1,851
|
4,527,255
|
242,918
|
3,464,000
|
234,164,460
|
|
|
9/29/2025
|
69.80
|
1,976
|
4,116,812
|
1,553
|
3,816,397
|
300,415
|
2,787,200
|
212,568,210
|
|
|
9/26/2025
|
70.00
|
1,851
|
2,865,723
|
1,514
|
3,830,477
|
-964,754
|
1,994,100
|
161,312,440
|
|
|
9/25/2025
|
71.80
|
1,790
|
2,979,725
|
1,616
|
3,281,297
|
-301,572
|
1,965,600
|
154,919,010
|
|
|
9/24/2025
|
70.70
|
2,596
|
4,174,760
|
1,550
|
4,022,488
|
152,272
|
2,324,700
|
217,150,220
|
|
|
9/23/2025
|
69.50
|
1,665
|
3,790,159
|
1,371
|
3,815,067
|
-24,908
|
2,147,800
|
171,909,200
|
|
|
Page 1 of 2 Next>
|
|
|