|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
57.50
|
0
|
0
|
0
|
0
|
0
|
869,800
|
50,267,130
|
|
|
6/30/2025
|
57.90
|
3,832
|
8,204,012
|
4,509
|
7,947,353
|
256,659
|
4,816,800
|
309,877,820
|
|
|
6/27/2025
|
55.40
|
1,409
|
1,892,915
|
1,432
|
2,289,163
|
-396,248
|
1,070,900
|
59,340,980
|
|
|
6/26/2025
|
55.30
|
2,409
|
3,623,456
|
2,055
|
3,571,674
|
51,782
|
1,622,800
|
139,854,010
|
|
|
6/25/2025
|
55.80
|
2,458
|
3,153,397
|
1,661
|
4,103,022
|
-949,625
|
1,953,500
|
125,774,630
|
|
|
6/24/2025
|
56.00
|
1,982
|
3,443,660
|
1,596
|
3,317,069
|
126,591
|
2,156,900
|
120,134,690
|
|
|
6/23/2025
|
55.50
|
1,750
|
2,027,663
|
1,611
|
3,166,936
|
-1,139,273
|
1,413,700
|
79,109,290
|
|
|
6/20/2025
|
55.90
|
1,728
|
2,541,801
|
1,794
|
2,471,846
|
69,955
|
1,513,200
|
84,506,000
|
|
|
6/19/2025
|
54.80
|
2,759
|
2,871,431
|
1,339
|
3,321,082
|
-449,651
|
2,206,900
|
121,758,290
|
|
|
6/18/2025
|
55.50
|
2,555
|
3,177,777
|
2,196
|
4,232,526
|
-1,054,749
|
1,953,100
|
133,727,271
|
|
|
6/17/2025
|
56.50
|
2,350
|
2,599,819
|
1,898
|
3,123,878
|
-524,059
|
1,620,000
|
112,952,082
|
|
|
6/16/2025
|
56.60
|
1,784
|
2,622,683
|
2,046
|
3,056,115
|
-433,432
|
1,679,300
|
106,227,020
|
|
|
6/13/2025
|
55.60
|
2,700
|
3,171,044
|
1,706
|
2,978,065
|
192,979
|
1,931,200
|
112,855,770
|
|
|
6/12/2025
|
56.50
|
1,321
|
1,938,399
|
1,764
|
3,116,242
|
-1,177,843
|
1,544,900
|
95,681,990
|
|
|
6/11/2025
|
56.00
|
1,774
|
2,414,910
|
1,955
|
2,397,336
|
17,574
|
1,786,500
|
99,260,060
|
|
|
6/10/2025
|
55.60
|
1,907
|
3,597,776
|
2,127
|
2,763,211
|
834,565
|
1,717,000
|
117,156,320
|
|
|
6/9/2025
|
55.10
|
3,118
|
4,137,753
|
1,829
|
4,273,805
|
-136,052
|
2,904,600
|
167,915,500
|
|
|
6/6/2025
|
57.50
|
1,768
|
2,572,965
|
1,256
|
3,016,645
|
-443,680
|
1,448,100
|
101,628,280
|
|
|
6/5/2025
|
58.40
|
2,225
|
2,468,272
|
1,489
|
3,139,462
|
-671,190
|
1,662,700
|
104,558,142
|
|
|
6/4/2025
|
59.10
|
1,976
|
2,270,315
|
2,074
|
3,051,573
|
-781,258
|
1,597,500
|
94,536,130
|
|
|
Page 1 of 2 Next>
|
|
|