|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
51.00
|
3,038
|
8,147,894
|
3,939
|
7,538,481
|
609,413
|
4,351,500
|
220,607,470
|
|
|
4/24/2025
|
49.00
|
3,066
|
7,631,125
|
4,021
|
5,942,001
|
1,689,124
|
3,415,000
|
193,016,325
|
|
|
4/23/2025
|
47.00
|
2,768
|
6,448,475
|
2,997
|
6,119,063
|
329,412
|
3,095,200
|
147,826,882
|
|
|
4/22/2025
|
46.80
|
4,635
|
7,701,144
|
3,638
|
7,584,589
|
116,555
|
4,433,300
|
261,843,555
|
|
|
4/21/2025
|
47.70
|
3,518
|
5,154,769
|
2,019
|
5,492,504
|
-337,735
|
2,772,000
|
131,991,900
|
|
|
4/18/2025
|
48.65
|
4,378
|
8,414,501
|
4,631
|
8,298,907
|
115,594
|
4,310,700
|
208,582,450
|
|
|
4/17/2025
|
46.00
|
3,807
|
11,314,007
|
5,607
|
7,813,696
|
3,500,311
|
5,667,600
|
282,809,538
|
|
|
4/16/2025
|
43.00
|
3,815
|
6,588,993
|
3,571
|
7,164,176
|
-575,183
|
3,454,800
|
152,909,130
|
|
|
4/15/2025
|
45.90
|
5,037
|
7,834,242
|
3,119
|
6,861,914
|
972,328
|
4,944,800
|
243,988,176
|
|
|
4/14/2025
|
46.35
|
4,279
|
8,983,705
|
4,994
|
6,886,077
|
2,097,628
|
4,789,200
|
222,528,670
|
|
|
4/11/2025
|
46.00
|
5,695
|
10,170,179
|
5,268
|
9,651,569
|
518,610
|
5,775,600
|
300,070,884
|
|
|
4/10/2025
|
45.15
|
1,822
|
8,278,858
|
281
|
1,472,071
|
6,806,787
|
1,471,300
|
98,598,570
|
|
|
4/9/2025
|
42.20
|
565
|
686,765
|
1,995
|
13,622,479
|
-12,935,714
|
684,800
|
58,288,060
|
|
|
4/8/2025
|
45.35
|
572
|
1,290,271
|
2,612
|
12,220,787
|
-10,930,516
|
1,287,800
|
75,624,225
|
|
|
4/4/2025
|
48.75
|
743
|
547,010
|
2,391
|
17,916,960
|
-17,369,950
|
543,700
|
65,491,125
|
|
|
4/3/2025
|
52.40
|
1,320
|
1,975,279
|
2,411
|
12,391,683
|
-10,416,404
|
1,738,200
|
91,159,670
|
|
|
4/2/2025
|
56.30
|
3,012
|
3,776,965
|
1,882
|
3,999,022
|
-222,057
|
2,316,300
|
130,588,660
|
|
|
4/1/2025
|
57.60
|
1,757
|
2,635,320
|
1,587
|
2,035,240
|
600,080
|
1,141,400
|
116,695,640
|
|
|
3/31/2025
|
57.50
|
1,718
|
2,379,186
|
1,455
|
2,461,024
|
-81,838
|
1,537,500
|
140,354,390
|
|
|
3/28/2025
|
58.00
|
1,474
|
1,826,027
|
1,188
|
1,787,950
|
38,077
|
974,400
|
62,513,910
|
|
|
Page 1 of 2 Next>
|
|
|