|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
63.90
|
2,277
|
2,234,056
|
2,917
|
2,327,845
|
-93,789
|
1,297,200
|
82,279,050
|
|
|
1/23/2025
|
62.00
|
1,151
|
1,463,686
|
1,201
|
1,341,186
|
122,500
|
856,100
|
52,765,070
|
|
|
1/22/2025
|
61.40
|
1,045
|
1,110,223
|
1,168
|
1,323,896
|
-213,673
|
617,500
|
77,754,710
|
|
|
1/21/2025
|
62.00
|
1,053
|
1,151,246
|
984
|
1,434,444
|
-283,198
|
746,800
|
46,035,230
|
|
|
1/20/2025
|
62.20
|
635
|
907,893
|
1,259
|
1,207,371
|
-299,478
|
546,800
|
37,056,840
|
|
|
1/17/2025
|
62.00
|
1,409
|
1,519,179
|
1,435
|
1,417,326
|
101,853
|
846,300
|
52,079,880
|
|
|
1/16/2025
|
61.20
|
1,350
|
1,763,609
|
1,331
|
1,345,540
|
418,069
|
900,900
|
55,183,460
|
|
|
1/15/2025
|
60.20
|
1,545
|
1,731,113
|
1,582
|
1,127,208
|
603,905
|
856,500
|
51,604,900
|
|
|
1/14/2025
|
60.00
|
1,760
|
1,394,670
|
1,432
|
1,476,588
|
-81,918
|
1,003,500
|
60,810,320
|
|
|
1/13/2025
|
61.80
|
1,044
|
1,140,631
|
704
|
990,654
|
149,977
|
601,000
|
69,868,750
|
|
|
1/10/2025
|
62.00
|
1,097
|
949,527
|
588
|
1,167,724
|
-218,197
|
691,100
|
46,146,430
|
|
|
1/9/2025
|
63.50
|
813
|
751,195
|
480
|
711,846
|
39,349
|
361,700
|
22,772,370
|
|
|
1/8/2025
|
63.50
|
1,398
|
1,183,011
|
548
|
903,055
|
279,956
|
584,100
|
36,518,640
|
|
|
1/7/2025
|
62.70
|
1,414
|
1,227,612
|
1,201
|
1,556,311
|
-328,699
|
846,700
|
53,622,500
|
|
|
1/6/2025
|
64.10
|
1,291
|
1,202,305
|
1,315
|
1,478,335
|
-276,030
|
877,800
|
71,265,820
|
|
|
1/3/2025
|
65.80
|
694
|
1,159,208
|
1,154
|
1,367,105
|
-207,897
|
712,600
|
46,892,820
|
|
|
1/2/2025
|
66.20
|
1,177
|
1,467,619
|
807
|
1,212,723
|
254,896
|
775,500
|
50,615,990
|
|
|
Page 1 of 1
|
|
|