|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
78.70
|
2,067
|
2,147,836
|
1,621
|
2,620,448
|
-472,612
|
1,351,300
|
108,224,470
|
|
|
8/13/2026
|
78.50
|
2,835
|
3,223,694
|
2,404
|
3,250,159
|
-26,465
|
2,129,900
|
167,174,960
|
|
|
8/12/2026
|
77.20
|
2,322
|
1,733,734
|
1,563
|
1,603,731
|
130,003
|
873,200
|
67,272,520
|
|
|
8/11/2026
|
77.40
|
1,775
|
938,698
|
939
|
1,160,260
|
-221,562
|
521,800
|
40,604,550
|
|
|
8/10/2026
|
78.20
|
4,371
|
4,871,163
|
3,968
|
5,694,469
|
-823,306
|
3,401,300
|
270,715,800
|
|
|
8/7/2026
|
77.20
|
1,289
|
1,199,782
|
1,092
|
1,573,984
|
-374,202
|
579,000
|
52,498,630
|
|
|
8/6/2026
|
77.10
|
2,428
|
2,249,429
|
1,712
|
2,878,086
|
-628,657
|
1,066,200
|
122,293,523
|
|
|
8/5/2026
|
76.20
|
2,072
|
1,902,303
|
2,162
|
1,882,501
|
19,802
|
1,064,800
|
81,472,980
|
|
|
8/4/2026
|
76.50
|
1,444
|
2,491,192
|
1,071
|
2,758,552
|
-267,360
|
503,100
|
156,339,160
|
|
|
8/3/2026
|
77.10
|
2,617
|
1,637,778
|
2,394
|
2,554,999
|
-917,221
|
1,094,000
|
84,448,270
|
|
|
7/31/2026
|
77.00
|
2,012
|
3,812,153
|
2,369
|
2,930,865
|
881,288
|
2,208,100
|
175,713,770
|
|
|
7/30/2026
|
76.40
|
2,168
|
2,021,051
|
1,817
|
2,467,270
|
-446,219
|
1,393,600
|
108,710,420
|
|
|
7/29/2026
|
73.80
|
736
|
1,119,659
|
1,269
|
1,288,460
|
-168,801
|
664,000
|
48,910,790
|
|
|
7/28/2026
|
72.90
|
865
|
1,358,369
|
1,310
|
1,624,146
|
-265,777
|
829,700
|
60,252,490
|
|
|
7/27/2026
|
72.30
|
806
|
1,166,319
|
1,477
|
1,452,173
|
-285,854
|
900,100
|
65,732,680
|
|
|
7/24/2026
|
73.20
|
922
|
2,520,965
|
1,947
|
2,345,148
|
175,817
|
1,829,400
|
132,865,680
|
|
|
7/23/2026
|
72.00
|
3,133
|
4,818,140
|
2,200
|
4,303,290
|
514,850
|
3,404,000
|
236,111,380
|
|
|
7/22/2026
|
72.00
|
2,557
|
2,913,531
|
2,088
|
3,276,475
|
-362,944
|
2,233,100
|
164,196,300
|
|
|
7/21/2026
|
76.00
|
1,221
|
1,527,428
|
1,414
|
1,961,187
|
-433,759
|
874,700
|
66,895,390
|
|
|
7/20/2026
|
76.00
|
1,332
|
5,468,022
|
1,511
|
5,528,442
|
-60,420
|
923,100
|
378,112,240
|
|
|
Page 1 of 2 Next>
|
|
|