|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
57.00
|
3,506
|
3,878,693
|
2,228
|
4,566,245
|
-687,552
|
2,506,200
|
155,802,840
|
|
|
7/18/2025
|
57.20
|
4,067
|
5,889,985
|
2,165
|
5,285,698
|
604,287
|
3,573,000
|
208,189,280
|
|
|
7/17/2025
|
57.10
|
3,937
|
5,318,286
|
1,964
|
5,357,980
|
-39,694
|
3,435,800
|
229,897,890
|
|
|
7/16/2025
|
57.40
|
3,419
|
3,934,862
|
2,548
|
3,907,922
|
26,940
|
2,602,100
|
149,908,490
|
|
|
7/15/2025
|
57.90
|
3,645
|
5,243,858
|
2,852
|
5,234,596
|
9,262
|
3,748,800
|
221,058,260
|
|
|
7/14/2025
|
59.00
|
4,135
|
6,339,359
|
2,939
|
5,838,041
|
501,318
|
4,484,800
|
264,264,860
|
|
|
7/11/2025
|
60.20
|
1,720
|
3,480,056
|
1,782
|
3,709,375
|
-229,319
|
2,403,900
|
145,099,150
|
|
|
7/10/2025
|
60.90
|
1,216
|
3,075,136
|
2,074
|
3,923,610
|
-848,474
|
1,853,800
|
112,854,840
|
|
|
7/9/2025
|
60.60
|
2,240
|
4,115,691
|
1,898
|
4,030,660
|
85,031
|
2,669,200
|
160,018,750
|
|
|
7/8/2025
|
62.10
|
2,785
|
6,325,353
|
3,419
|
6,007,113
|
318,240
|
4,332,500
|
264,953,180
|
|
|
7/7/2025
|
60.40
|
1,963
|
4,190,060
|
2,025
|
4,983,508
|
-793,448
|
2,924,200
|
175,714,150
|
|
|
7/4/2025
|
60.50
|
2,498
|
3,760,030
|
2,273
|
4,481,712
|
-721,682
|
2,272,800
|
153,898,800
|
|
|
7/3/2025
|
60.50
|
4,153
|
8,743,658
|
4,931
|
10,148,161
|
-1,404,503
|
5,696,700
|
384,425,017
|
|
|
7/2/2025
|
60.00
|
3,781
|
9,602,763
|
4,523
|
8,346,094
|
1,256,669
|
6,540,000
|
387,062,280
|
|
|
7/1/2025
|
57.50
|
1,914
|
2,832,547
|
1,931
|
3,763,019
|
-930,472
|
1,894,800
|
109,033,990
|
|
|
6/30/2025
|
57.90
|
3,832
|
8,204,012
|
4,509
|
7,947,353
|
256,659
|
4,816,800
|
309,877,820
|
|
|
6/27/2025
|
55.40
|
1,409
|
1,892,915
|
1,432
|
2,289,163
|
-396,248
|
1,070,900
|
59,340,980
|
|
|
6/26/2025
|
55.30
|
2,409
|
3,623,456
|
2,055
|
3,571,674
|
51,782
|
1,622,800
|
139,854,010
|
|
|
6/25/2025
|
55.80
|
2,458
|
3,153,397
|
1,661
|
4,103,022
|
-949,625
|
1,953,500
|
125,774,630
|
|
|
6/24/2025
|
56.00
|
1,982
|
3,443,660
|
1,596
|
3,317,069
|
126,591
|
2,156,900
|
120,134,690
|
|
|
Page 1 of 2 Next>
|
|
|