Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+4.00 / +6.81%	59.30	62.80	59.00	62.70	61.72	60.80	5,998,900
8/30/2023	+2.20 / +3.89%	56.90	58.70	56.50	58.70	57.88	56.92	2,027,500
8/29/2023	+1.00 / +1.80%	56.00	56.50	55.80	56.50	56.17	54.79	864,900
8/28/2023	+0.20 / +0.36%	55.40	55.50	54.60	55.50	55.05	53.82	499,800
8/25/2023	-0.20 / -0.36%	55.50	55.60	54.10	55.30	55.08	53.63	506,100
8/24/2023	+1.50 / +2.78%	54.40	55.50	53.90	55.50	54.95	53.82	1,072,500
8/23/2023	0.00 / 0.00%	54.50	54.50	53.70	54.00	54.16	52.37	376,300
8/22/2023	-0.20 / -0.37%	54.70	54.80	53.10	54.00	53.98	52.37	1,037,900
8/21/2023	+2.00 / +3.83%	51.20	54.90	51.20	54.20	53.23	52.56	1,225,000
8/18/2023	-3.00 / -5.43%	55.00	55.20	52.20	52.20	53.46	50.62	1,710,800
8/17/2023	-0.60 / -1.08%	55.50	55.90	54.90	55.20	55.43	53.53	708,900
8/16/2023	-0.20 / -0.36%	56.00	56.20	55.70	55.80	55.92	54.11	580,200
8/15/2023	+0.30 / +0.54%	56.00	56.40	55.40	56.00	55.84	54.31	630,100
8/14/2023	+0.50 / +0.91%	55.20	56.20	55.20	55.70	55.76	54.01	695,500
8/11/2023	-1.10 / -1.95%	55.90	56.60	55.00	55.20	55.36	53.53	955,900
8/10/2023	-1.30 / -2.26%	57.50	57.50	56.30	56.30	56.73	54.60	1,399,500
8/9/2023	-0.90 / -1.54%	58.50	58.50	57.40	57.60	57.84	55.86	965,600
8/8/2023	+0.60 / +1.04%	57.90	58.90	57.50	58.50	58.34	56.73	5,492,300
8/7/2023	-0.10 / -0.17%	59.00	59.30	57.90	57.90	58.29	56.15	1,533,800
8/4/2023	+1.40 / +2.47%	56.50	58.00	56.40	58.00	57.80	56.25	4,239,100
8/3/2023	0.00 / 0.00%	56.60	57.00	56.20	56.60	56.60	54.89	959,100
8/2/2023	-0.50 / -0.88%	57.00	57.30	56.30	56.60	56.74	54.89	1,499,800
8/1/2023	-1.60 / -2.73%	58.80	58.80	57.10	57.10	57.66	55.37	1,627,800
7/31/2023	+1.00 / +1.73%	60.40	60.40	58.00	58.70	59.18	56.92	2,340,700
7/28/2023	+0.20 / +0.35%	57.90	57.90	57.00	57.70	57.32	55.95	958,000
7/27/2023	+0.60 / +1.05%	57.00	57.70	56.50	57.50	56.98	55.76	1,277,800
7/26/2023	-1.50 / -2.57%	58.60	58.60	56.80	56.90	57.64	55.18	1,323,100
7/25/2023	-0.40 / -0.68%	59.00	59.30	58.00	58.40	58.59	56.63	1,103,600
7/24/2023	+1.30 / +2.26%	58.00	59.80	57.50	58.80	59.15	57.02	1,995,800
7/21/2023	+0.30 / +0.52%	57.50	57.90	57.10	57.50	57.35	55.76	954,900

<<Previous 30 days Next 30 days>>

GMD News

13/05	GMD: Record date for 2024 AGM
13/05	GMD: Cancellation of record date for AGM 2024
10/05	GMD: Change of the time to hold AGM 2024
03/05	GMD: Announcement of the change of listing
02/05	GMD: Change in the 30th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	1,081,000	99.00	1.02%
ASG	1,500	19.80	-0.75%
BLN	0	7.20	0.00%
BSG	1,000	11.90	0.00%
CAG	40,500	9.30	-4.12%
CIA	6,700	9.60	-3.03%
CLL	7,600	39.70	0.00%