Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	54.40	54.40	53.50	54.00	53.87	54.00	717,000
10/16/2026	+1.00 / +1.89%	53.00	54.30	53.00	54.00	53.67	54.00	1,955,400
10/15/2026	0.00 / 0.00%	52.70	53.10	52.10	53.00	52.79	53.00	950,800
10/14/2026	+0.50 / +0.95%	52.30	53.50	51.20	53.00	52.49	53.00	1,236,100
10/13/2026	-1.60 / -2.96%	53.70	53.90	52.50	52.50	53.05	52.50	1,459,900
10/12/2026	-0.90 / -1.64%	55.00	56.00	53.80	54.10	54.84	54.10	1,947,700
10/9/2026	+0.80 / +1.48%	54.40	55.00	53.20	55.00	54.00	55.00	1,195,900
10/8/2026	0.00 / 0.00%	54.90	55.50	54.10	54.20	54.63	54.20	1,651,900
10/7/2026	+2.20 / +4.23%	53.00	55.50	52.40	54.20	54.23	54.20	3,726,200
10/6/2026	+0.20 / +0.26%	78.00	78.40	77.20	78.00	77.78	52.00	1,905,300
10/5/2026	+0.20 / +0.26%	78.00	78.50	77.80	77.80	78.05	51.87	3,619,000
10/2/2026	-0.90 / -1.15%	78.70	78.70	77.60	77.60	77.98	51.73	1,353,940
10/1/2026	+0.40 / +0.51%	78.10	79.00	77.70	78.50	78.42	52.33	2,164,700
9/30/2026	+0.90 / +1.17%	77.90	79.00	77.60	78.10	78.24	52.07	2,060,640
9/29/2026	-0.10 / -0.13%	77.50	78.20	76.80	77.20	77.39	51.47	3,495,700
9/28/2026	-0.10 / -0.13%	77.80	79.00	77.10	77.30	77.86	51.53	776,500
9/25/2026	+1.10 / +1.44%	77.10	77.70	76.20	77.40	76.96	51.60	890,900
9/24/2026	-1.50 / -1.93%	77.80	78.40	76.30	76.30	77.21	50.87	3,003,100
9/23/2026	+0.40 / +0.52%	77.60	79.20	77.10	77.80	77.85	51.87	865,500
9/22/2026	+0.40 / +0.52%	76.80	77.60	76.60	77.40	77.26	51.60	689,000
9/21/2026	-0.30 / -0.39%	77.30	77.80	76.50	77.00	77.23	51.33	872,500
9/18/2026	+0.70 / +0.91%	76.80	77.60	76.70	77.30	77.25	51.53	778,100
9/17/2026	0.00 / 0.00%	76.30	77.00	76.10	76.60	76.60	51.07	660,500
9/16/2026	+0.10 / +0.13%	76.50	76.70	75.80	76.60	76.41	51.07	867,100
9/15/2026	+1.90 / +2.55%	75.00	76.50	74.90	76.50	76.04	51.00	835,700
9/14/2026	0.00 / 0.00%	74.60	75.50	73.50	74.60	74.18	49.73	518,100
9/11/2026	-0.60 / -0.80%	75.20	76.00	74.20	74.60	74.89	49.73	1,080,800
9/10/2026	-0.40 / -0.53%	75.70	76.00	75.10	75.20	75.39	50.13	319,500
9/9/2026	+0.60 / +0.80%	75.00	76.50	75.00	75.60	75.88	50.40	492,700
9/8/2026	-1.80 / -2.34%	76.80	77.20	75.00	75.00	75.95	50.00	934,600

<<Previous 30 days

GMD News

19/10	GMD: Certificate of Enterprise Registration
06/10	GMD: Approval of the capital contribution to establish a subsidiary
02/10	GMD: Record date for share issuance for capital increase
29/09	GMD: Notice of the share issuance for capital increase from owners' equity
28/09	GMD: Reporting materials on the share issuance