Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	+1.30 / +2.42%	53.70	55.00	52.90	55.00	54.34	55.00	8,619,150
11/12/2026	+0.10 / +0.19%	53.00	54.30	52.80	53.70	53.76	53.70	5,617,000
11/11/2026	+0.10 / +0.19%	53.40	54.30	53.10	53.60	53.81	53.60	2,356,500
11/10/2026	+0.80 / +1.52%	52.90	53.50	51.80	53.50	52.70	53.50	2,600,700
11/9/2026	-0.10 / -0.19%	52.70	53.60	52.30	52.70	53.07	52.70	897,100
11/6/2026	+0.20 / +0.38%	51.70	52.80	51.60	52.80	52.32	52.80	1,094,700
11/5/2026	+0.90 / +1.74%	51.80	52.80	51.50	52.60	52.08	52.60	2,676,600
11/4/2026	+2.00 / +4.02%	49.30	52.00	49.30	51.70	50.79	51.70	11,045,500
11/3/2026	-1.00 / -1.97%	50.70	50.80	49.05	49.70	49.77	49.70	10,672,000
11/2/2026	-2.00 / -3.80%	52.30	52.30	50.00	50.70	50.87	50.70	5,188,700
10/30/2026	+0.60 / +1.15%	51.80	53.30	51.80	52.70	52.60	52.70	1,175,900
10/29/2026	-1.90 / -3.52%	54.10	54.10	52.10	52.10	52.96	52.10	2,498,400
10/28/2026	+0.50 / +0.93%	53.40	55.00	53.00	54.00	53.96	54.00	2,847,500
10/27/2026	-1.80 / -3.25%	55.30	55.30	53.50	53.50	54.18	53.50	3,553,466
10/26/2026	-1.80 / -3.15%	57.00	57.80	55.30	55.30	56.36	55.30	2,624,700
10/23/2026	-0.40 / -0.70%	57.40	57.40	56.30	57.10	56.81	57.10	1,895,100
10/22/2026	+2.50 / +4.55%	55.00	57.90	54.10	57.50	56.23	57.50	3,753,500
10/21/2026	0.00 / 0.00%	55.20	55.90	55.00	55.00	55.40	55.00	1,737,500
10/20/2026	+1.00 / +1.85%	53.90	55.20	53.70	55.00	54.51	55.00	4,815,200
10/19/2026	0.00 / 0.00%	54.40	54.40	53.50	54.00	53.87	54.00	717,000
10/16/2026	+1.00 / +1.89%	53.00	54.30	53.00	54.00	53.67	54.00	1,955,400
10/15/2026	0.00 / 0.00%	52.70	53.10	52.10	53.00	52.79	53.00	950,800
10/14/2026	+0.50 / +0.95%	52.30	53.50	51.20	53.00	52.49	53.00	1,236,100
10/13/2026	-1.60 / -2.96%	53.70	53.90	52.50	52.50	53.05	52.50	1,459,900
10/12/2026	-0.90 / -1.64%	55.00	56.00	53.80	54.10	54.84	54.10	1,947,700
10/9/2026	+0.80 / +1.48%	54.40	55.00	53.20	55.00	54.00	55.00	1,195,900
10/8/2026	0.00 / 0.00%	54.90	55.50	54.10	54.20	54.63	54.20	1,651,900
10/7/2026	+2.20 / +4.23%	53.00	55.50	52.40	54.20	54.23	54.20	3,726,200
10/6/2026	+0.20 / +0.26%	78.00	78.40	77.20	78.00	77.78	52.00	1,905,300
10/5/2026	+0.20 / +0.26%	78.00	78.50	77.80	77.80	78.05	51.87	3,619,000

<<Previous 30 days

GMD News

06/11	GMD: Change in the 37th Certificate of Business Registration
05/11	GMD: Announcement of the change of listing
30/10	GMD: Decision on the change of listing
26/10	GMD: Reporting materials on the results of the share issuance
26/10	GMD: Approval of the amendment of charter with new charter capital