Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.10 / +0.17%	60.30	61.00	60.20	60.50	60.50	60.50	284,400
1/6/2026	-0.20 / -0.33%	60.60	61.20	60.30	60.40	60.62	60.40	711,700
1/5/2026	-0.40 / -0.66%	61.00	61.20	60.30	60.60	60.65	60.60	2,486,500
12/31/2025	-0.80 / -1.29%	62.00	62.00	61.00	61.00	61.30	61.00	318,600
12/30/2025	+0.50 / +0.82%	61.00	62.00	61.00	61.80	61.61	61.80	1,348,000
12/29/2025	+1.80 / +3.03%	59.40	61.30	59.40	61.30	60.62	61.30	1,398,500
12/26/2025	-1.00 / -1.65%	60.00	60.20	58.50	59.50	59.40	59.50	1,819,700
12/25/2025	+0.50 / +0.83%	60.10	60.60	59.40	60.50	60.18	60.50	1,739,800
12/24/2025	+0.50 / +0.84%	59.10	60.10	58.90	60.00	59.53	60.00	4,026,600
12/23/2025	0.00 / 0.00%	60.50	60.50	59.50	59.50	59.87	59.50	2,933,300
12/22/2025	0.00 / 0.00%	59.50	60.10	59.20	59.50	59.61	59.50	1,982,300
12/19/2025	+1.10 / +1.88%	58.40	59.50	58.00	59.50	58.87	59.50	2,321,500
12/18/2025	-0.30 / -0.51%	58.50	58.70	58.20	58.40	58.34	58.40	2,497,800
12/17/2025	-0.20 / -0.34%	58.70	59.10	58.20	58.70	58.72	58.70	1,692,700
12/16/2025	+0.40 / +0.68%	58.70	59.20	57.30	58.90	58.41	58.90	829,600
12/15/2025	+1.10 / +1.92%	57.50	58.80	56.90	58.50	57.69	58.50	1,515,600
12/12/2025	-0.60 / -1.03%	58.10	58.40	57.40	57.40	57.93	57.40	1,343,100
12/11/2025	0.00 / 0.00%	58.10	58.80	58.00	58.00	58.22	58.00	4,159,300
12/10/2025	-0.50 / -0.85%	58.70	58.90	57.80	58.00	58.17	58.00	1,355,400
12/9/2025	-1.00 / -1.68%	59.50	59.50	57.90	58.50	58.37	58.50	4,200,000
12/8/2025	-1.50 / -2.46%	61.70	61.70	59.10	59.50	59.98	59.50	3,688,000
12/5/2025	-1.10 / -1.77%	62.30	62.50	61.00	61.00	61.42	61.00	1,149,500
12/4/2025	-0.60 / -0.96%	63.00	63.60	62.10	62.10	62.70	62.10	1,570,000
12/3/2025	0.00 / 0.00%	62.70	62.80	62.30	62.70	62.55	62.70	1,458,600
12/2/2025	-0.80 / -1.26%	62.80	62.80	61.90	62.70	62.29	62.70	1,273,000
12/1/2025	-0.50 / -0.78%	63.90	64.00	62.70	63.50	63.28	63.50	561,500
11/28/2025	+0.10 / +0.16%	64.10	64.70	63.40	64.00	64.04	64.00	2,513,200
11/27/2025	+0.50 / +0.79%	63.50	64.30	63.10	63.90	63.81	63.90	1,196,000
11/26/2025	+0.50 / +0.79%	63.00	63.70	62.50	63.40	62.97	63.40	2,678,200
11/25/2025	0.00 / 0.00%	63.00	63.40	62.00	62.90	62.62	62.90	1,312,100

<<Previous 30 days

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025