Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.70 / -1.12%	61.30	64.40	61.00	61.70	62.33	61.70	3,788,200
8/21/2025	+0.20 / +0.32%	62.20	62.70	61.00	62.40	61.82	62.40	2,892,700
8/20/2025	-0.80 / -1.27%	62.80	63.00	58.60	62.20	61.66	62.20	4,373,000
8/19/2025	-0.30 / -0.47%	64.00	64.50	62.80	63.00	63.40	63.00	3,626,000
8/18/2025	+3.60 / +6.03%	59.90	63.30	59.20	63.30	61.20	63.30	6,959,100
8/15/2025	-1.50 / -2.45%	61.50	61.50	58.80	59.70	60.33	59.70	5,565,700
8/14/2025	+0.30 / +0.49%	61.40	61.40	60.30	61.20	60.92	61.20	4,472,300
8/13/2025	+0.10 / +0.16%	61.30	61.40	59.50	60.90	60.54	60.90	3,540,700
8/12/2025	+1.90 / +3.23%	59.10	61.50	59.10	60.80	60.69	60.80	6,830,600
8/11/2025	-0.10 / -0.17%	59.60	61.00	58.90	58.90	59.61	58.90	4,330,400
8/8/2025	-1.00 / -1.67%	60.20	60.30	58.40	59.00	58.98	59.00	3,954,200
8/7/2025	+1.40 / +2.39%	59.00	60.70	59.00	60.00	59.89	60.00	7,356,200
8/6/2025	+0.20 / +0.34%	58.50	59.20	58.30	58.60	58.56	58.60	3,513,800
8/5/2025	+1.40 / +2.46%	57.10	59.60	56.50	58.40	58.68	58.40	8,514,770
8/4/2025	+1.00 / +1.79%	56.00	57.60	56.00	57.00	56.95	57.00	1,552,700
8/1/2025	-0.20 / -0.36%	56.40	58.00	55.70	56.00	56.60	56.00	5,084,000
7/31/2025	-1.30 / -2.26%	57.60	57.60	56.00	56.20	56.56	56.20	1,853,200
7/30/2025	+1.20 / +2.13%	56.30	57.50	55.60	57.50	56.46	57.50	2,165,900
7/29/2025	-2.20 / -3.76%	58.60	58.90	56.10	56.30	57.80	56.30	3,635,300
7/28/2025	+0.10 / +0.17%	58.50	58.90	57.90	58.50	58.22	58.50	5,025,100
7/25/2025	+0.50 / +0.86%	58.20	59.00	58.20	58.40	58.63	58.40	3,123,900
7/24/2025	+0.10 / +0.17%	58.00	58.10	57.30	57.90	57.65	57.90	2,072,000
7/23/2025	+0.70 / +1.23%	57.80	58.10	57.20	57.80	57.65	57.80	2,681,600
7/22/2025	+0.10 / +0.18%	56.90	57.40	56.10	57.10	56.60	57.10	3,250,300
7/21/2025	-0.20 / -0.35%	57.80	57.90	56.40	57.00	56.96	57.00	2,736,200
7/18/2025	+0.10 / +0.18%	57.20	57.90	56.60	57.20	57.15	57.20	3,643,000
7/17/2025	-0.30 / -0.52%	58.00	58.30	56.70	57.10	57.33	57.10	4,026,200
7/16/2025	-0.50 / -0.86%	57.90	58.50	57.20	57.40	57.61	57.40	1,602,300
7/15/2025	-1.10 / -1.86%	59.00	59.10	57.90	57.90	58.30	57.90	3,788,800
7/14/2025	-1.20 / -1.99%	60.30	60.30	58.50	59.00	58.92	59.00	4,484,800

<<Previous 30 days

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	996,300	61.00	-2.40%
ASG	3,300	17.00	0.59%
BLN	0	9.70	0.00%
BSG	0	15.80	0.00%
CAG	2,600	7.50	-1.32%
CIA	7,500	9.80	-1.01%
CLL	77,500	33.85	-1.88%