Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2026	+0.20 / +0.28%	73.50	73.80	72.20	72.80	73.06	72.80	394,500
3/9/2026	-5.40 / -6.92%	73.00	74.00	72.60	72.60	72.76	72.60	1,543,700
3/6/2026	+0.70 / +0.91%	77.00	79.00	75.90	78.00	77.42	78.00	2,309,900
3/5/2026	-1.70 / -2.15%	79.30	80.30	77.10	77.30	78.37	77.30	2,754,000
3/4/2026	-2.50 / -3.07%	82.00	82.00	76.10	79.00	77.85	79.00	3,992,900
3/3/2026	+0.50 / +0.62%	81.00	82.80	80.00	81.50	81.13	81.50	4,680,800
3/2/2026	-3.40 / -4.03%	84.60	89.50	81.00	81.00	84.32	81.00	5,331,700
2/27/2026	+3.00 / +3.69%	82.60	85.10	80.80	84.40	83.31	84.40	4,904,500
2/26/2026	+1.40 / +1.75%	80.20	83.90	79.50	81.40	81.11	81.40	3,045,200
2/25/2026	+0.20 / +0.25%	80.00	80.40	79.10	80.00	79.94	80.00	2,430,800
2/24/2026	+4.30 / +5.70%	75.70	80.40	75.30	79.80	78.53	79.80	5,158,600
2/23/2026	+0.50 / +0.67%	75.50	75.50	74.00	75.50	74.87	75.50	1,301,200
2/13/2026	+0.50 / +0.67%	73.50	75.00	73.50	75.00	74.38	75.00	1,367,700
2/12/2026	+3.20 / +4.49%	71.40	74.80	71.40	74.50	73.71	74.50	4,912,200
2/11/2026	+0.30 / +0.42%	71.10	71.30	69.90	71.30	70.77	71.30	1,317,000
2/10/2026	-0.30 / -0.42%	70.50	71.50	68.70	71.00	69.96	71.00	2,071,700
2/9/2026	-0.20 / -0.28%	72.50	72.80	69.40	71.30	70.45	71.30	1,562,200
2/6/2026	+0.40 / +0.56%	70.70	73.00	70.20	71.50	71.75	71.50	4,260,600
2/5/2026	-2.20 / -3.00%	73.00	74.30	71.10	71.10	72.10	71.10	1,906,200
2/4/2026	+0.40 / +0.55%	72.70	75.00	72.70	73.30	73.70	73.30	2,681,200
2/3/2026	+4.70 / +6.89%	69.20	72.90	69.20	72.90	72.46	72.90	9,494,200
2/2/2026	-0.30 / -0.44%	68.60	69.00	66.60	68.20	67.91	68.20	1,992,700
1/30/2026	+0.60 / +0.88%	68.00	70.00	67.00	68.50	68.26	68.50	2,051,300
1/29/2026	+2.10 / +3.19%	65.20	67.90	65.20	67.90	67.11	67.90	1,145,300
1/28/2026	0.00 / 0.00%	65.60	66.10	64.90	65.80	65.57	65.80	825,100
1/27/2026	+1.80 / +2.81%	63.30	65.80	63.30	65.80	64.72	65.80	1,214,600
1/26/2026	-4.50 / -6.57%	67.80	68.20	64.00	64.00	65.34	64.00	3,116,600
1/23/2026	-1.50 / -2.14%	70.10	70.10	66.60	68.50	68.58	68.50	2,548,100
1/22/2026	-0.50 / -0.71%	70.60	70.60	68.70	70.00	69.59	70.00	2,686,400
1/21/2026	+2.30 / +3.37%	68.50	71.20	68.50	70.50	70.20	70.50	5,398,400

<<Previous 30 days

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025