Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 5:47:31 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
9.20 +0.10/+1.10%
3:05:00 PM
Closing price on 2/15/2024
8.99 0.00/0.00%
Open 8.99
High 8.99
Low 8.66
Volume 16,800
Split-adjusted Price 8.99

Create Alert at: 9 9 9 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2024 0.00 / 0.00% 8.99 8.99 8.66 8.99 8.89 8.99 16,800
2/7/2024 +0.09 / +1.01% 8.89 8.99 8.50 8.99 8.78 8.99 17,100
2/6/2024 0.00 / 0.00% 8.90 8.91 8.90 8.90 8.90 8.90 1,700
2/5/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 3,300
2/2/2024 -0.08 / -0.89% 8.97 9.12 8.42 8.90 8.97 8.90 7,500
2/1/2024 +0.35 / +4.06% 9.00 9.00 8.21 8.98 8.77 8.98 2,400
1/31/2024 -0.35 / -3.90% 8.62 8.97 8.62 8.63 8.84 8.63 4,300
1/30/2024 0.00 / 0.00% 9.00 9.00 8.62 8.98 8.94 8.98 7,400
1/29/2024 +0.29 / +3.34% 8.81 9.29 8.70 8.98 9.05 8.98 20,600
1/26/2024 +0.56 / +6.89% 8.20 8.69 8.20 8.69 8.66 8.69 19,300
1/25/2024 +0.53 / +6.97% 7.60 8.13 7.60 8.13 8.09 8.13 22,600
1/24/2024 -0.19 / -2.44% 7.79 7.80 7.60 7.60 7.72 7.60 2,700
1/23/2024 -0.20 / -2.50% 7.52 7.80 7.52 7.79 7.53 7.79 10,400
1/22/2024 +0.03 / +0.38% 7.84 8.00 7.50 7.99 7.82 7.99 8,400
1/19/2024 +0.15 / +1.92% 7.82 7.96 7.50 7.96 7.65 7.96 2,400
1/18/2024 -0.17 / -2.13% 8.08 8.08 7.80 7.81 7.80 7.81 3,100
1/17/2024 -0.02 / -0.25% 7.90 7.98 7.80 7.98 7.86 7.98 2,000
1/16/2024 +0.01 / +0.13% 7.90 8.00 7.90 8.00 7.91 8.00 1,100
1/15/2024 0.00 / 0.00% 7.99 7.99 7.99 7.99 7.99 7.99 0
1/12/2024 -0.01 / -0.13% 7.60 7.99 7.60 7.99 7.69 7.99 3,400
1/11/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/10/2024 +0.02 / +0.25% 7.98 8.00 7.97 8.00 7.98 8.00 4,400
1/9/2024 +0.05 / +0.63% 7.97 8.00 7.97 7.98 7.99 7.98 8,400
1/8/2024 +0.12 / +1.54% 7.70 7.93 7.70 7.93 7.76 7.93 600
1/5/2024 -0.17 / -2.13% 7.81 7.81 7.81 7.81 7.81 7.81 500
1/4/2024 -0.01 / -0.13% 7.99 7.99 7.81 7.98 7.82 7.98 2,400
1/3/2024 0.00 / 0.00% 7.99 7.99 7.99 7.99 7.99 7.99 400
1/2/2024 0.00 / 0.00% 7.99 7.99 7.81 7.99 7.90 7.99 5,900
12/29/2023 0.00 / 0.00% 7.99 7.99 7.99 7.99 7.99 7.99 1,500
12/28/2023 +0.08 / +1.01% 7.97 8.00 7.97 7.99 8.00 7.99 22,600
GMC News
17/05 GMC: Decision on tax penalty
22/04 GMC: Transferring asset
17/04 GMC: Record date for Annual General Meeting 2024
16/04 GMC: Resolution of General Meeting of Shareholders
15/04 GMC: Plan for 2024 AGM
Related Companies
Volume Price Change
ADS  952,900 13.45 2.28%
AG1  4,000 8.20 0.00%
BDG  3,500 32.00 0.31%
BMG  0 19.00 0.00%
BVN  0 13.00 0.00%
DCG  0 18.70 0.00%
DM7  0 20.00 0.00%
FTM  163,600 0.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.