Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/25/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
4.20
|
59
|
125,719
|
38
|
196,198
|
-70,479
|
12,800
|
53,710
|
|
8/21/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
4.20
|
37
|
75,344
|
25
|
39,935
|
35,409
|
4,900
|
20,680
|
|
8/14/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
4.60
|
65
|
298,386
|
26
|
77,597
|
220,789
|
15,700
|
66,880
|
|
8/7/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
4.30
|
54
|
99,984
|
25
|
170,143
|
-70,159
|
5,700
|
23,550
|
|
7/31/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|