|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
4.30
|
4
|
31,530
|
9
|
14,008
|
17,522
|
11,500
|
49,450
|
|
|
10/21/2026
|
4.30
|
4
|
704
|
7
|
1,507
|
-803
|
0
|
0
|
|
|
10/20/2026
|
4.30
|
5
|
36,106
|
5
|
507
|
35,599
|
0
|
0
|
|
|
10/19/2026
|
4.30
|
5
|
10,106
|
7
|
808
|
9,298
|
0
|
0
|
|
|
10/16/2026
|
4.30
|
5
|
7,114
|
3
|
310
|
6,804
|
0
|
0
|
|
|
10/15/2026
|
4.30
|
4
|
10,200
|
8
|
4,210
|
5,990
|
3,800
|
16,340
|
|
|
10/14/2026
|
4.00
|
20
|
12,189
|
7
|
781
|
11,408
|
400
|
1,720
|
|
|
10/13/2026
|
4.00
|
11
|
16,158
|
26
|
1,592
|
14,566
|
600
|
2,400
|
|
|
10/12/2026
|
4.20
|
6
|
8,204
|
9
|
6,069
|
2,135
|
0
|
0
|
|
|
10/9/2026
|
4.20
|
17
|
18,017
|
21
|
1,074
|
16,943
|
100
|
420
|
|
|
10/8/2026
|
4.00
|
3
|
9,340
|
23
|
869
|
8,471
|
0
|
0
|
|
|
10/7/2026
|
4.00
|
6
|
2,750
|
12
|
657
|
2,093
|
0
|
0
|
|
|
10/6/2026
|
4.00
|
8
|
11,931
|
7
|
4,343
|
7,588
|
4,000
|
16,000
|
|
|
10/5/2026
|
3.80
|
12
|
2,771
|
5
|
330
|
2,441
|
0
|
0
|
|
|
10/2/2026
|
4.00
|
9
|
18,075
|
7
|
4,639
|
13,436
|
4,300
|
16,150
|
|
|
10/1/2026
|
3.70
|
7
|
7,300
|
2
|
300
|
7,000
|
0
|
0
|
|
|
9/30/2026
|
4.00
|
10
|
17,217
|
10
|
2,408
|
14,809
|
1,100
|
4,040
|
|
|
9/29/2026
|
4.00
|
8
|
14,131
|
4
|
1,410
|
12,721
|
1,100
|
4,400
|
|
|
9/28/2026
|
4.00
|
5
|
3,200
|
10
|
1,165
|
2,035
|
0
|
0
|
|
|
9/25/2026
|
4.00
|
5
|
20,300
|
6
|
1,610
|
18,690
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|