|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
5.30
|
9
|
19,999
|
17
|
70,407
|
-50,408
|
4,000
|
21,500
|
|
|
12/11/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
5.40
|
7
|
20,999
|
13
|
45,159
|
-24,160
|
200
|
1,080
|
|
|
12/4/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
5.40
|
10
|
21,099
|
22
|
33,981
|
-12,882
|
10,100
|
54,540
|
|
|
11/27/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
5.40
|
18
|
64,906
|
22
|
49,564
|
15,342
|
2,500
|
13,490
|
|
|
11/20/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|