|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
4.00
|
8
|
5,408
|
6
|
5,903
|
-495
|
0
|
0
|
|
|
7/20/2026
|
4.00
|
6
|
10,635
|
7
|
820
|
9,815
|
200
|
800
|
|
|
7/17/2026
|
4.00
|
13
|
10,223
|
15
|
14,223
|
-4,000
|
400
|
1,690
|
|
|
7/16/2026
|
4.00
|
12
|
26,110
|
17
|
23,210
|
2,900
|
6,800
|
29,440
|
|
|
7/15/2026
|
4.40
|
13
|
40,525
|
14
|
39,910
|
615
|
23,600
|
105,280
|
|
|
7/14/2026
|
4.60
|
8
|
1,665
|
11
|
11,020
|
-9,355
|
0
|
0
|
|
|
7/13/2026
|
4.60
|
14
|
2,322
|
9
|
3,712
|
-1,390
|
100
|
460
|
|
|
7/10/2026
|
4.00
|
13
|
10,428
|
11
|
15,614
|
-5,186
|
5,200
|
20,790
|
|
|
7/9/2026
|
4.30
|
11
|
7,108
|
12
|
9,700
|
-2,592
|
400
|
1,720
|
|
|
7/8/2026
|
4.40
|
13
|
12,221
|
17
|
12,800
|
-579
|
2,000
|
8,800
|
|
|
7/7/2026
|
4.40
|
9
|
2,803
|
10
|
9,202
|
-6,399
|
0
|
0
|
|
|
7/6/2026
|
4.60
|
15
|
16,819
|
8
|
13,705
|
3,114
|
2,700
|
11,860
|
|
|
7/3/2026
|
4.00
|
7
|
4,311
|
2
|
300
|
4,011
|
0
|
0
|
|
|
7/2/2026
|
4.00
|
11
|
1,619
|
6
|
1,403
|
216
|
0
|
0
|
|
|
7/1/2026
|
4.00
|
8
|
5,009
|
4
|
800
|
4,209
|
100
|
400
|
|
|
6/30/2026
|
4.00
|
8
|
5,709
|
3
|
700
|
5,009
|
0
|
0
|
|
|
6/29/2026
|
4.00
|
7
|
8,210
|
3
|
700
|
7,510
|
0
|
0
|
|
|
6/26/2026
|
4.00
|
0
|
6,200
|
0
|
2,600
|
3,600
|
0
|
0
|
|
|
6/25/2026
|
4.00
|
11
|
14,509
|
3
|
800
|
13,709
|
0
|
0
|
|
|
6/24/2026
|
4.00
|
8
|
8,349
|
9
|
13,142
|
-4,793
|
1,200
|
4,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|