Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/28/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
93,300
|
505,770
|
|
2/27/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/26/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/25/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/24/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/21/2025
|
5.20
|
71
|
115,280
|
55
|
228,623
|
-113,343
|
59,800
|
312,090
|
|
2/20/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
5.20
|
97
|
161,500
|
81
|
136,900
|
24,600
|
61,000
|
312,580
|
|
2/13/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|