|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.40
|
6
|
20,503
|
7
|
7,537
|
12,966
|
0
|
0
|
|
|
8/27/2026
|
4.40
|
3
|
5,108
|
6
|
5,217
|
-109
|
0
|
0
|
|
|
8/26/2026
|
4.40
|
5
|
608
|
6
|
810
|
-202
|
0
|
0
|
|
|
8/25/2026
|
4.40
|
8
|
14,209
|
5
|
3,000
|
11,209
|
2,400
|
10,560
|
|
|
8/24/2026
|
4.40
|
3
|
15,219
|
4
|
640
|
14,579
|
0
|
0
|
|
|
8/21/2026
|
4.40
|
15
|
40,935
|
27
|
34,146
|
6,789
|
16,200
|
71,680
|
|
|
8/20/2026
|
4.40
|
10
|
9,686
|
245
|
35,262
|
-25,576
|
300
|
1,310
|
|
|
8/19/2026
|
4.40
|
6
|
9,500
|
12
|
15,960
|
-6,460
|
0
|
0
|
|
|
8/18/2026
|
4.40
|
14
|
23,903
|
403
|
57,198
|
-33,295
|
19,300
|
84,920
|
|
|
8/17/2026
|
4.40
|
5
|
17,800
|
7
|
8,900
|
8,900
|
0
|
0
|
|
|
8/14/2026
|
4.40
|
9
|
8,935
|
166
|
22,250
|
-13,315
|
500
|
2,200
|
|
|
8/13/2026
|
4.40
|
6
|
1,600
|
8
|
8,400
|
-6,800
|
500
|
2,200
|
|
|
8/12/2026
|
4.40
|
7
|
24,220
|
454
|
55,321
|
-31,101
|
300
|
1,320
|
|
|
8/11/2026
|
4.40
|
4
|
51,500
|
9
|
10,500
|
41,000
|
900
|
3,960
|
|
|
8/10/2026
|
4.40
|
3
|
420
|
428
|
43,075
|
-42,655
|
0
|
0
|
|
|
8/7/2026
|
4.40
|
4
|
703
|
321
|
32,971
|
-32,268
|
0
|
0
|
|
|
8/6/2026
|
4.40
|
2
|
9,100
|
7
|
18,300
|
-9,200
|
0
|
0
|
|
|
8/5/2026
|
4.40
|
9
|
22,832
|
22
|
20,600
|
2,232
|
8,800
|
38,720
|
|
|
8/4/2026
|
4.30
|
13
|
25,142
|
13
|
25,818
|
-676
|
13,700
|
58,910
|
|
|
8/3/2026
|
4.20
|
15
|
24,679
|
13
|
20,108
|
4,571
|
9,500
|
38,160
|
|
|
Page 1 of 2 Next>
|
|
|