|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
4.80
|
0
|
1,500
|
0
|
7,700
|
-6,200
|
0
|
0
|
|
|
5/26/2026
|
4.80
|
5
|
1,199
|
6
|
10,720
|
-9,521
|
0
|
0
|
|
|
5/25/2026
|
4.80
|
11
|
4,242
|
8
|
6,404
|
-2,162
|
500
|
2,400
|
|
|
5/22/2026
|
4.50
|
9
|
11,928
|
7
|
9,200
|
2,728
|
0
|
0
|
|
|
5/21/2026
|
4.80
|
12
|
2,534
|
9
|
10,110
|
-7,576
|
1,100
|
4,980
|
|
|
5/20/2026
|
4.60
|
7
|
3,149
|
6
|
10,417
|
-7,268
|
100
|
460
|
|
|
5/19/2026
|
4.70
|
12
|
7,601
|
12
|
14,374
|
-6,773
|
100
|
470
|
|
|
5/18/2026
|
4.80
|
4
|
699
|
9
|
7,035
|
-6,336
|
400
|
1,920
|
|
|
5/15/2026
|
5.00
|
6
|
1,254
|
11
|
17,556
|
-16,302
|
0
|
0
|
|
|
5/14/2026
|
5.00
|
7
|
1,379
|
20
|
11,615
|
-10,236
|
0
|
0
|
|
|
5/13/2026
|
4.90
|
15
|
28,949
|
23
|
34,875
|
-5,926
|
16,400
|
81,830
|
|
|
5/12/2026
|
4.20
|
18
|
17,428
|
14
|
19,800
|
-2,372
|
6,200
|
30,550
|
|
|
5/11/2026
|
4.70
|
27
|
9,458
|
6
|
3,424
|
6,034
|
200
|
880
|
|
|
5/8/2026
|
4.10
|
24
|
22,040
|
12
|
21,800
|
240
|
14,200
|
60,750
|
|
|
5/7/2026
|
4.70
|
27
|
15,596
|
19
|
19,221
|
-3,625
|
3,400
|
16,460
|
|
|
5/6/2026
|
4.60
|
14
|
8,312
|
19
|
14,321
|
-6,009
|
800
|
3,660
|
|
|
5/5/2026
|
4.80
|
14
|
7,970
|
21
|
10,351
|
-2,381
|
1,000
|
4,850
|
|
|
5/4/2026
|
5.10
|
5
|
6,199
|
8
|
1,800
|
4,399
|
0
|
0
|
|
|
4/29/2026
|
5.00
|
29
|
38,931
|
27
|
7,887
|
31,044
|
1,100
|
5,640
|
|
|
4/28/2026
|
4.90
|
8
|
13,601
|
7
|
6,001
|
7,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|