|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.30
|
0
|
9,800
|
0
|
18,300
|
-8,500
|
1,300
|
5,770
|
|
|
6/22/2026
|
5.10
|
8
|
10,034
|
15
|
23,216
|
-13,182
|
1,500
|
7,420
|
|
|
6/19/2026
|
4.80
|
9
|
16,134
|
8
|
20,600
|
-4,466
|
0
|
0
|
|
|
6/18/2026
|
4.60
|
24
|
49,748
|
14
|
21,345
|
28,403
|
21,200
|
101,650
|
|
|
6/17/2026
|
4.50
|
9
|
8,342
|
11
|
8,506
|
-164
|
500
|
2,110
|
|
|
6/16/2026
|
4.10
|
5
|
8,339
|
4
|
7,404
|
935
|
100
|
410
|
|
|
6/15/2026
|
4.10
|
5
|
8,599
|
4
|
8,300
|
299
|
0
|
0
|
|
|
6/12/2026
|
4.10
|
14
|
34,634
|
4
|
1,400
|
33,234
|
0
|
0
|
|
|
6/11/2026
|
4.10
|
5
|
8,334
|
5
|
3,500
|
4,834
|
0
|
0
|
|
|
6/10/2026
|
4.10
|
17
|
17,208
|
4
|
1,132
|
16,076
|
0
|
0
|
|
|
6/9/2026
|
4.10
|
9
|
12,799
|
3
|
700
|
12,099
|
0
|
0
|
|
|
6/8/2026
|
4.10
|
9
|
8,825
|
8
|
8,761
|
64
|
200
|
820
|
|
|
6/5/2026
|
4.20
|
8
|
19,334
|
4
|
3,500
|
15,834
|
0
|
0
|
|
|
6/4/2026
|
4.20
|
6
|
11,599
|
3
|
5,200
|
6,399
|
0
|
0
|
|
|
6/3/2026
|
4.20
|
3
|
8,099
|
3
|
500
|
7,599
|
0
|
0
|
|
|
6/2/2026
|
4.20
|
15
|
19,005
|
5
|
5,306
|
13,699
|
100
|
420
|
|
|
6/1/2026
|
4.30
|
14
|
14,000
|
15
|
8,747
|
5,253
|
1,400
|
5,780
|
|
|
5/29/2026
|
4.80
|
5
|
5,399
|
7
|
9,060
|
-3,661
|
0
|
0
|
|
|
5/28/2026
|
4.80
|
8
|
1,797
|
10
|
10,387
|
-8,590
|
0
|
0
|
|
|
5/27/2026
|
4.80
|
5
|
1,599
|
7
|
7,710
|
-6,111
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|