|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
4.00
|
5
|
3,200
|
10
|
1,165
|
2,035
|
0
|
0
|
|
|
9/25/2026
|
4.00
|
5
|
20,300
|
6
|
1,610
|
18,690
|
0
|
0
|
|
|
9/24/2026
|
4.00
|
8
|
16,611
|
210
|
9,064
|
7,547
|
100
|
400
|
|
|
9/23/2026
|
4.10
|
8
|
11,722
|
454
|
17,892
|
-6,170
|
0
|
0
|
|
|
9/22/2026
|
4.10
|
14
|
14,139
|
44
|
2,894
|
11,245
|
100
|
410
|
|
|
9/21/2026
|
3.80
|
9
|
5,715
|
184
|
17,099
|
-11,384
|
0
|
0
|
|
|
9/18/2026
|
4.10
|
26
|
35,894
|
35
|
3,246
|
32,648
|
200
|
750
|
|
|
9/17/2026
|
4.10
|
9
|
19,509
|
354
|
34,297
|
-14,788
|
2,100
|
8,410
|
|
|
9/16/2026
|
4.00
|
23
|
60,200
|
38
|
18,421
|
41,779
|
10,200
|
40,830
|
|
|
9/15/2026
|
4.00
|
5
|
15,409
|
10
|
1,237
|
14,172
|
0
|
0
|
|
|
9/14/2026
|
4.00
|
5
|
10,809
|
5
|
3,500
|
7,309
|
0
|
0
|
|
|
9/11/2026
|
4.00
|
11
|
25,486
|
13
|
21,995
|
3,491
|
8,100
|
32,280
|
|
|
9/10/2026
|
4.10
|
15
|
42,117
|
10
|
23,600
|
18,517
|
10,100
|
41,410
|
|
|
9/9/2026
|
3.90
|
9
|
17,900
|
9
|
31,600
|
-13,700
|
12,000
|
47,300
|
|
|
9/8/2026
|
4.00
|
14
|
24,809
|
9
|
11,700
|
13,109
|
4,300
|
17,200
|
|
|
9/7/2026
|
4.00
|
12
|
15,454
|
14
|
6,569
|
8,885
|
2,100
|
8,380
|
|
|
9/4/2026
|
4.00
|
10
|
43,203
|
7
|
284
|
42,919
|
100
|
400
|
|
|
9/3/2026
|
4.00
|
22
|
49,590
|
8
|
11,500
|
38,090
|
10,100
|
38,400
|
|
|
8/28/2026
|
4.40
|
6
|
20,503
|
7
|
7,537
|
12,966
|
0
|
0
|
|
|
Page 1 of 1
|
|
|