|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
4.75
|
50
|
274,944
|
46
|
133,366
|
141,578
|
18,700
|
87,896
|
|
|
1/22/2025
|
4.69
|
42
|
117,446
|
41
|
138,814
|
-21,368
|
31,600
|
147,521
|
|
|
1/21/2025
|
4.71
|
54
|
151,454
|
44
|
61,767
|
89,687
|
11,000
|
51,175
|
|
|
1/20/2025
|
4.60
|
89
|
206,718
|
50
|
106,663
|
100,055
|
43,800
|
196,299
|
|
|
1/17/2025
|
4.65
|
71
|
121,709
|
60
|
145,742
|
-24,033
|
31,400
|
147,174
|
|
|
1/16/2025
|
4.90
|
110
|
164,969
|
77
|
220,610
|
-55,641
|
86,100
|
404,125
|
|
|
1/15/2025
|
4.92
|
110
|
181,865
|
49
|
64,653
|
117,212
|
58,600
|
282,862
|
|
|
1/14/2025
|
4.60
|
69
|
131,382
|
51
|
89,663
|
41,719
|
24,100
|
112,942
|
|
|
1/13/2025
|
4.77
|
136
|
247,816
|
63
|
258,119
|
-10,303
|
178,700
|
832,593
|
|
|
1/10/2025
|
5.00
|
45
|
75,379
|
40
|
139,207
|
-63,828
|
50,300
|
252,485
|
|
|
1/9/2025
|
5.20
|
99
|
195,246
|
67
|
114,323
|
80,923
|
78,900
|
377,618
|
|
|
1/8/2025
|
5.07
|
96
|
124,413
|
71
|
178,605
|
-54,192
|
109,600
|
562,774
|
|
|
1/7/2025
|
5.45
|
68
|
65,237
|
56
|
138,064
|
-72,827
|
64,400
|
351,170
|
|
|
1/6/2025
|
5.85
|
86
|
109,957
|
55
|
200,610
|
-90,653
|
105,500
|
617,860
|
|
|
1/3/2025
|
6.28
|
113
|
143,294
|
83
|
253,072
|
-109,778
|
135,900
|
859,734
|
|
|
1/2/2025
|
6.75
|
66
|
58,441
|
43
|
23,728
|
34,713
|
11,000
|
72,155
|
|
|
12/31/2024
|
6.50
|
63
|
50,800
|
28
|
32,199
|
18,601
|
23,100
|
150,773
|
|
|
12/30/2024
|
6.89
|
111
|
110,539
|
84
|
161,727
|
-51,188
|
103,700
|
715,188
|
|
|
Page 1 of 1
|
|
|