|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
9.20
|
29
|
42,200
|
31
|
29,836
|
12,364
|
6,200
|
56,981
|
|
|
4/22/2024
|
9.00
|
22
|
24,722
|
32
|
21,649
|
3,073
|
4,400
|
39,274
|
|
|
4/19/2024
|
8.91
|
21
|
21,632
|
20
|
20,893
|
739
|
6,300
|
55,638
|
|
|
4/17/2024
|
8.92
|
32
|
36,716
|
30
|
24,948
|
11,768
|
3,500
|
29,630
|
|
|
4/16/2024
|
8.89
|
19
|
9,203
|
20
|
27,618
|
-18,415
|
7,000
|
62,200
|
|
|
4/15/2024
|
8.89
|
12
|
10,300
|
21
|
17,711
|
-7,411
|
1,200
|
10,670
|
|
|
4/12/2024
|
8.98
|
41
|
43,007
|
33
|
56,063
|
-13,056
|
20,200
|
171,899
|
|
|
4/11/2024
|
8.90
|
12
|
5,322
|
19
|
15,734
|
-10,412
|
2,200
|
19,600
|
|
|
4/10/2024
|
8.96
|
20
|
13,855
|
22
|
9,493
|
4,362
|
5,800
|
51,892
|
|
|
4/9/2024
|
8.96
|
15
|
8,599
|
34
|
37,698
|
-29,099
|
5,200
|
46,887
|
|
|
4/8/2024
|
9.15
|
10
|
11,520
|
24
|
31,344
|
-19,824
|
0
|
0
|
|
|
4/5/2024
|
9.15
|
21
|
8,234
|
21
|
13,554
|
-5,320
|
3,100
|
27,815
|
|
|
4/4/2024
|
9.00
|
18
|
3,605
|
15
|
4,786
|
-1,181
|
1,100
|
9,830
|
|
|
4/3/2024
|
8.93
|
9
|
2,906
|
27
|
14,557
|
-11,651
|
800
|
7,144
|
|
|
4/2/2024
|
9.15
|
14
|
5,501
|
20
|
13,694
|
-8,193
|
1,300
|
11,820
|
|
|
4/1/2024
|
9.15
|
16
|
13,199
|
38
|
53,509
|
-40,310
|
10,500
|
95,956
|
|
|
3/29/2024
|
9.15
|
30
|
28,923
|
42
|
38,681
|
-9,758
|
7,700
|
70,576
|
|
|
3/28/2024
|
8.91
|
32
|
24,021
|
26
|
12,087
|
11,934
|
2,800
|
25,565
|
|
|
3/27/2024
|
8.91
|
51
|
57,701
|
37
|
42,034
|
15,667
|
23,700
|
216,141
|
|
|
3/26/2024
|
8.90
|
26
|
12,431
|
23
|
12,915
|
-484
|
3,600
|
32,432
|
|
|
Page 1 of 2 Next>
|
|
|