|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
4.40
|
27
|
38,122
|
14
|
117,756
|
-79,634
|
36,800
|
161,930
|
|
|
4/3/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
5.30
|
27
|
19,028
|
23
|
96,688
|
-77,660
|
7,000
|
35,360
|
|
|
3/27/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
5.40
|
17
|
21,304
|
29
|
128,645
|
-107,341
|
14,800
|
79,170
|
|
|
3/20/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
5.40
|
47
|
86,956
|
50
|
154,374
|
-67,418
|
60,200
|
335,390
|
|
|
3/13/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|