Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/16/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
5.10
|
73
|
205,351
|
39
|
159,047
|
46,304
|
152,700
|
754,700
|
|
10/9/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
4.30
|
27
|
156,979
|
33
|
128,551
|
28,428
|
3,300
|
14,970
|
|
10/2/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
4.50
|
23
|
22,569
|
18
|
128,910
|
-106,341
|
2,600
|
11,200
|
|
9/25/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
4.30
|
24
|
74,029
|
31
|
328,954
|
-254,925
|
8,300
|
35,700
|
|
Page 1 of 2 Next>
|
|