Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
5,700
|
23,550
|
|
7/31/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
4.40
|
38
|
315,298
|
27
|
171,627
|
143,671
|
2,100
|
9,190
|
|
7/24/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
4.70
|
38
|
251,026
|
29
|
169,062
|
81,964
|
2,900
|
12,890
|
|
7/17/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
4.60
|
39
|
381,018
|
18
|
158,920
|
222,098
|
2,200
|
9,990
|
|
7/10/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|