Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
+0.20/+2.22%
|
9.19
|
9.20
|
8.66
|
9.20
|
9.19
|
9.20
|
6,200
|
|
4/22/2024
|
+0.09/+1.01%
|
9.10
|
9.10
|
8.60
|
9.00
|
8.93
|
9.00
|
4,400
|
|
4/19/2024
|
-0.01/-0.11%
|
8.90
|
8.91
|
8.50
|
8.91
|
8.83
|
8.91
|
6,300
|
|
4/17/2024
|
+0.03/+0.34%
|
8.90
|
8.92
|
8.28
|
8.92
|
8.47
|
8.92
|
3,500
|
|
4/16/2024
|
0.00 / 0.00%
|
8.88
|
8.89
|
8.88
|
8.89
|
8.89
|
8.89
|
7,000
|
|
4/15/2024
|
-0.09/-1.00%
|
8.90
|
8.90
|
8.89
|
8.89
|
8.89
|
8.89
|
1,200
|
|
4/12/2024
|
+0.08/+0.90%
|
8.92
|
8.98
|
8.50
|
8.98
|
8.51
|
8.98
|
20,200
|
|
4/11/2024
|
-0.06/-0.67%
|
8.92
|
8.92
|
8.90
|
8.90
|
8.91
|
8.90
|
2,200
|
|
4/10/2024
|
0.00 / 0.00%
|
8.94
|
8.96
|
8.94
|
8.96
|
8.95
|
8.96
|
5,800
|
|
4/9/2024
|
-0.19/-2.08%
|
9.14
|
9.14
|
8.96
|
8.96
|
9.02
|
8.96
|
5,200
|
|
4/8/2024
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
0
|
|
4/5/2024
|
+0.15/+1.67%
|
9.00
|
9.15
|
8.90
|
9.15
|
8.97
|
9.15
|
3,100
|
|
4/4/2024
|
+0.07/+0.78%
|
8.93
|
9.00
|
8.93
|
9.00
|
8.94
|
9.00
|
1,100
|
|
4/3/2024
|
-0.22/-2.40%
|
8.93
|
8.93
|
8.93
|
8.93
|
8.93
|
8.93
|
800
|
|
4/2/2024
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.05
|
9.15
|
9.09
|
9.15
|
1,300
|
|
4/1/2024
|
0.00 / 0.00%
|
9.16
|
9.16
|
9.10
|
9.15
|
9.14
|
9.15
|
10,500
|
|
3/29/2024
|
+0.24/+2.69%
|
8.95
|
9.24
|
8.91
|
9.15
|
9.17
|
9.15
|
7,700
|
|
3/28/2024
|
0.00 / 0.00%
|
9.24
|
9.25
|
8.86
|
8.91
|
9.13
|
8.91
|
2,800
|
|
3/27/2024
|
+0.01/+0.11%
|
9.50
|
9.50
|
8.91
|
8.91
|
9.12
|
8.91
|
23,700
|
|
3/26/2024
|
-0.10/-1.11%
|
9.04
|
9.05
|
8.90
|
8.90
|
9.01
|
8.90
|
3,600
|
|
|