|
Closing price on 5/28/2024
|
|
| Open |
14.70 |
| High |
15.20 |
| Low |
14.70 |
| Volume |
1,700 |
| Split-adjusted Price |
14.70 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
-0.10 / -0.68%
|
14.70
|
15.20
|
14.70
|
14.70
|
14.80
|
14.70
|
1,700
|
|
|
5/27/2024
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.79
|
14.80
|
2,300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.69
|
14.70
|
3,800
|
|
|
5/23/2024
|
-0.20 / -1.34%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.63
|
14.70
|
300
|
|
|
5/22/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
14.90
|
14.87
|
14.90
|
2,400
|
|
|
5/21/2024
|
0.00 / 0.00%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.76
|
14.90
|
1,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.82
|
14.90
|
5,000
|
|
|
5/17/2024
|
0.00 / 0.00%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.58
|
14.90
|
900
|
|
|
5/16/2024
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
14.90
|
14.84
|
14.90
|
3,500
|
|
|
5/15/2024
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.60
|
14.90
|
700
|
|
|
5/14/2024
|
+0.20 / +1.36%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.78
|
14.90
|
5,300
|
|
|
5/13/2024
|
-0.30 / -2.00%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.94
|
14.70
|
2,700
|
|
|
5/10/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.99
|
15.00
|
4,800
|
|
|
5/9/2024
|
+0.40 / +2.74%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.82
|
15.00
|
600
|
|
|
5/8/2024
|
-0.70 / -4.58%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
14.60
|
200
|
|
|
5/7/2024
|
+0.10 / +0.66%
|
14.50
|
15.30
|
14.10
|
15.30
|
14.45
|
15.30
|
5,500
|
|
|
5/6/2024
|
0.00 / 0.00%
|
14.40
|
15.20
|
14.40
|
15.20
|
15.15
|
15.20
|
1,600
|
|
|
5/3/2024
|
+0.60 / +4.11%
|
14.40
|
15.20
|
14.40
|
15.20
|
14.61
|
15.20
|
800
|
|
|
5/2/2024
|
-0.10 / -0.68%
|
14.30
|
15.40
|
14.30
|
14.60
|
14.77
|
14.60
|
300
|
|
|
4/26/2024
|
-0.30 / -2.00%
|
14.60
|
15.00
|
14.60
|
14.70
|
14.96
|
14.70
|
3,600
|
|
|
4/25/2024
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.93
|
15.00
|
2,100
|
|
|
4/24/2024
|
-0.30 / -1.96%
|
14.50
|
15.00
|
14.20
|
15.00
|
14.78
|
15.00
|
600
|
|
|
4/23/2024
|
-0.10 / -0.65%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.03
|
15.30
|
300
|
|
|
4/22/2024
|
-0.10 / -0.65%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.18
|
15.40
|
1,300
|
|
|
4/19/2024
|
-0.30 / -1.90%
|
14.40
|
15.70
|
14.40
|
15.50
|
14.76
|
15.50
|
1,600
|
|
|
4/17/2024
|
+1.40 / +9.72%
|
14.10
|
15.80
|
14.10
|
15.80
|
14.80
|
15.80
|
6,700
|
|
|
4/16/2024
|
-0.60 / -4.00%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.20
|
14.40
|
6,200
|
|
|
4/15/2024
|
-0.50 / -3.23%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.23
|
15.00
|
3,400
|
|
|
4/12/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.57
|
15.50
|
300
|
|
|
4/11/2024
|
+0.30 / +1.97%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.28
|
15.50
|
3,200
|
|
|