|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.10
|
40
|
31,685
|
26
|
41,673
|
-9,988
|
2,400
|
24,230
|
|
|
4/9/2026
|
10.30
|
27
|
58,510
|
31
|
68,983
|
-10,473
|
6,800
|
69,900
|
|
|
4/8/2026
|
10.30
|
32
|
32,453
|
19
|
27,172
|
5,281
|
6,000
|
60,720
|
|
|
4/7/2026
|
10.00
|
44
|
29,723
|
41
|
40,718
|
-10,995
|
7,200
|
83,540
|
|
|
4/6/2026
|
10.00
|
31
|
19,443
|
21
|
33,302
|
-13,859
|
2,400
|
24,040
|
|
|
4/3/2026
|
10.00
|
34
|
20,058
|
22
|
30,605
|
-10,547
|
4,400
|
44,000
|
|
|
4/2/2026
|
10.00
|
32
|
17,753
|
27
|
33,229
|
-15,476
|
3,900
|
39,000
|
|
|
4/1/2026
|
10.00
|
42
|
33,714
|
48
|
43,000
|
-9,286
|
9,700
|
97,330
|
|
|
3/31/2026
|
10.20
|
34
|
27,443
|
21
|
23,402
|
4,041
|
100
|
1,020
|
|
|
3/30/2026
|
10.20
|
40
|
24,384
|
31
|
29,200
|
-4,816
|
300
|
3,060
|
|
|
3/27/2026
|
10.30
|
85
|
71,905
|
21
|
40,700
|
31,205
|
20,900
|
206,980
|
|
|
3/26/2026
|
10.00
|
74
|
61,300
|
33
|
43,580
|
17,720
|
25,900
|
257,210
|
|
|
3/25/2026
|
10.10
|
40
|
34,918
|
30
|
45,919
|
-11,001
|
5,900
|
59,040
|
|
|
3/24/2026
|
10.20
|
40
|
45,273
|
18
|
23,500
|
21,773
|
6,500
|
65,060
|
|
|
3/23/2026
|
10.00
|
47
|
42,694
|
34
|
40,000
|
2,694
|
13,000
|
130,110
|
|
|
3/20/2026
|
10.30
|
32
|
21,753
|
16
|
21,500
|
253
|
700
|
7,210
|
|
|
3/19/2026
|
10.30
|
26
|
17,868
|
16
|
20,900
|
-3,032
|
2,300
|
23,560
|
|
|
3/18/2026
|
10.30
|
55
|
54,451
|
21
|
22,300
|
32,151
|
4,700
|
47,290
|
|
|
3/17/2026
|
10.30
|
48
|
45,619
|
27
|
33,500
|
12,119
|
8,200
|
84,450
|
|
|
3/16/2026
|
10.30
|
61
|
80,816
|
28
|
49,500
|
31,316
|
14,700
|
147,630
|
|
|
Page 1 of 2 Next>
|
|
|