|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
14.70
|
14
|
7,800
|
22
|
14,131
|
-6,331
|
3,600
|
53,870
|
|
|
4/25/2024
|
15.00
|
24
|
9,724
|
18
|
6,555
|
3,169
|
2,100
|
31,360
|
|
|
4/24/2024
|
15.00
|
17
|
8,300
|
22
|
11,635
|
-3,335
|
600
|
8,870
|
|
|
4/23/2024
|
15.30
|
10
|
4,922
|
17
|
13,231
|
-8,309
|
300
|
4,510
|
|
|
4/22/2024
|
15.40
|
19
|
7,501
|
24
|
25,820
|
-18,319
|
1,300
|
19,740
|
|
|
4/19/2024
|
15.50
|
13
|
7,466
|
26
|
20,476
|
-13,010
|
1,600
|
23,620
|
|
|
4/17/2024
|
15.80
|
21
|
17,607
|
20
|
13,808
|
3,799
|
6,700
|
99,130
|
|
|
4/16/2024
|
14.40
|
42
|
29,005
|
28
|
18,369
|
10,636
|
6,200
|
88,050
|
|
|
4/15/2024
|
15.00
|
17
|
7,001
|
27
|
17,321
|
-10,320
|
3,400
|
51,790
|
|
|
4/12/2024
|
15.50
|
15
|
4,001
|
26
|
14,021
|
-10,020
|
300
|
4,670
|
|
|
4/11/2024
|
15.50
|
37
|
36,414
|
21
|
7,134
|
29,280
|
3,200
|
48,880
|
|
|
4/10/2024
|
15.20
|
28
|
17,124
|
29
|
17,761
|
-637
|
1,700
|
25,630
|
|
|
4/9/2024
|
15.40
|
14
|
10,701
|
35
|
25,149
|
-14,448
|
6,200
|
94,570
|
|
|
4/8/2024
|
15.50
|
20
|
12,405
|
29
|
15,516
|
-3,111
|
100
|
1,550
|
|
|
4/5/2024
|
15.70
|
39
|
180,330
|
38
|
144,441
|
35,889
|
135,400
|
2,061,710
|
|
|
4/4/2024
|
15.20
|
44
|
20,818
|
35
|
23,200
|
-2,382
|
7,100
|
108,410
|
|
|
4/3/2024
|
16.10
|
36
|
17,813
|
42
|
23,023
|
-5,210
|
10,700
|
165,420
|
|
|
4/2/2024
|
16.30
|
33
|
17,213
|
43
|
34,038
|
-16,825
|
8,700
|
143,890
|
|
|
4/1/2024
|
18.00
|
109
|
128,436
|
68
|
116,000
|
12,436
|
101,000
|
1,804,060
|
|
|
3/29/2024
|
17.70
|
54
|
47,913
|
39
|
41,300
|
6,613
|
24,100
|
421,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|