|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
17.30
|
0
|
0
|
0
|
0
|
0
|
1,800
|
28,770
|
|
|
7/31/2025
|
17.30
|
14
|
6,800
|
24
|
27,992
|
-21,192
|
4,200
|
66,540
|
|
|
7/30/2025
|
17.30
|
0
|
0
|
0
|
0
|
0
|
3,000
|
48,580
|
|
|
7/29/2025
|
17.20
|
26
|
36,596
|
48
|
31,068
|
5,528
|
23,100
|
397,130
|
|
|
7/28/2025
|
15.80
|
20
|
36,917
|
21
|
22,302
|
14,615
|
20,300
|
313,080
|
|
|
7/25/2025
|
15.40
|
14
|
16,523
|
11
|
3,213
|
13,310
|
1,300
|
20,020
|
|
|
7/24/2025
|
15.40
|
10
|
15,825
|
17
|
13,666
|
2,159
|
12,100
|
186,340
|
|
|
7/23/2025
|
15.40
|
18
|
39,053
|
21
|
20,335
|
18,718
|
19,200
|
296,180
|
|
|
7/22/2025
|
15.40
|
17
|
28,823
|
18
|
16,500
|
12,323
|
12,200
|
184,760
|
|
|
7/21/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
400
|
6,000
|
|
|
7/18/2025
|
14.50
|
20
|
11,706
|
9
|
6,400
|
5,306
|
700
|
10,150
|
|
|
7/17/2025
|
15.00
|
9
|
4,500
|
11
|
12,801
|
-8,301
|
0
|
0
|
|
|
7/16/2025
|
15.00
|
15
|
3,932
|
9
|
4,800
|
-868
|
0
|
0
|
|
|
7/15/2025
|
15.00
|
18
|
5,206
|
8
|
6,300
|
-1,094
|
100
|
1,500
|
|
|
7/14/2025
|
14.90
|
9
|
2,911
|
8
|
4,210
|
-1,299
|
100
|
1,490
|
|
|
7/11/2025
|
15.20
|
18
|
25,816
|
10
|
14,000
|
11,816
|
1,300
|
19,660
|
|
|
7/10/2025
|
15.20
|
21
|
13,700
|
16
|
20,100
|
-6,400
|
7,000
|
103,350
|
|
|
7/9/2025
|
15.10
|
9
|
7,101
|
11
|
12,800
|
-5,699
|
4,300
|
64,920
|
|
|
7/8/2025
|
15.10
|
16
|
15,210
|
7
|
8,600
|
6,610
|
1,200
|
18,010
|
|
|
7/7/2025
|
15.00
|
17
|
9,601
|
8
|
5,900
|
3,701
|
5,600
|
84,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|