|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
16.00
|
7
|
1,703
|
6
|
8,100
|
-6,397
|
100
|
1,600
|
|
|
8/21/2025
|
16.20
|
7
|
6,000
|
9
|
3,900
|
2,100
|
700
|
11,340
|
|
|
8/20/2025
|
16.70
|
7
|
3,402
|
5
|
2,100
|
1,302
|
0
|
0
|
|
|
8/19/2025
|
16.70
|
28
|
25,104
|
13
|
8,900
|
16,204
|
4,800
|
79,730
|
|
|
8/18/2025
|
16.40
|
21
|
24,188
|
15
|
14,500
|
9,688
|
12,100
|
198,350
|
|
|
8/15/2025
|
16.40
|
10
|
77,500
|
20
|
32,503
|
44,997
|
26,700
|
429,840
|
|
|
8/14/2025
|
16.00
|
10
|
10,401
|
14
|
13,300
|
-2,899
|
3,200
|
51,880
|
|
|
8/13/2025
|
16.50
|
11
|
11,300
|
18
|
14,402
|
-3,102
|
4,100
|
63,200
|
|
|
8/12/2025
|
16.00
|
14
|
18,030
|
10
|
6,106
|
11,924
|
0
|
0
|
|
|
8/11/2025
|
16.00
|
12
|
7,591
|
18
|
13,103
|
-5,512
|
2,400
|
38,400
|
|
|
8/8/2025
|
16.50
|
5
|
1,700
|
16
|
10,223
|
-8,523
|
200
|
3,250
|
|
|
8/7/2025
|
16.00
|
7
|
1,707
|
13
|
10,400
|
-8,693
|
100
|
1,600
|
|
|
8/6/2025
|
16.00
|
6
|
1,947
|
10
|
11,300
|
-9,353
|
0
|
0
|
|
|
8/5/2025
|
16.00
|
21
|
7,835
|
31
|
22,701
|
-14,866
|
1,200
|
20,130
|
|
|
8/4/2025
|
17.30
|
9
|
3,490
|
26
|
34,336
|
-30,846
|
100
|
1,730
|
|
|
8/1/2025
|
17.30
|
14
|
3,805
|
23
|
22,701
|
-18,896
|
1,800
|
28,770
|
|
|
7/31/2025
|
17.30
|
14
|
6,800
|
24
|
27,992
|
-21,192
|
4,200
|
66,540
|
|
|
7/30/2025
|
17.30
|
15
|
5,741
|
29
|
17,545
|
-11,804
|
3,000
|
48,580
|
|
|
7/29/2025
|
17.20
|
26
|
36,596
|
48
|
31,068
|
5,528
|
23,100
|
397,130
|
|
|
7/28/2025
|
15.80
|
20
|
36,917
|
21
|
22,302
|
14,615
|
20,300
|
313,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|