|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
13.00
|
2
|
530
|
32
|
50,690
|
-50,160
|
0
|
0
|
|
|
5/14/2026
|
13.00
|
5
|
321
|
38
|
36,618
|
-36,297
|
0
|
0
|
|
|
5/13/2026
|
13.00
|
4
|
517
|
39
|
52,808
|
-52,291
|
0
|
0
|
|
|
5/12/2026
|
13.00
|
8
|
3,048
|
51
|
87,887
|
-84,839
|
100
|
1,300
|
|
|
5/11/2026
|
13.20
|
8
|
14,143
|
62
|
65,353
|
-51,210
|
11,800
|
153,780
|
|
|
5/8/2026
|
13.30
|
12
|
42,337
|
75
|
142,087
|
-99,750
|
39,200
|
519,020
|
|
|
5/7/2026
|
13.30
|
10
|
30,130
|
74
|
138,231
|
-108,101
|
25,000
|
332,500
|
|
|
5/6/2026
|
13.30
|
7
|
30,261
|
55
|
53,393
|
-23,132
|
30,000
|
399,000
|
|
|
5/5/2026
|
12.40
|
11
|
22,508
|
31
|
43,347
|
-20,839
|
21,300
|
263,370
|
|
|
5/4/2026
|
11.80
|
27
|
38,683
|
32
|
35,737
|
2,946
|
23,600
|
263,440
|
|
|
4/29/2026
|
10.90
|
36
|
51,325
|
57
|
66,068
|
-14,743
|
38,200
|
408,040
|
|
|
4/28/2026
|
10.10
|
14
|
15,206
|
18
|
15,376
|
-170
|
100
|
1,010
|
|
|
4/24/2026
|
10.10
|
32
|
20,661
|
13
|
15,705
|
4,956
|
3,800
|
38,090
|
|
|
4/23/2026
|
10.00
|
27
|
35,748
|
23
|
33,082
|
2,666
|
9,400
|
94,030
|
|
|
4/22/2026
|
10.20
|
33
|
23,345
|
23
|
21,808
|
1,537
|
3,600
|
36,080
|
|
|
4/21/2026
|
10.00
|
27
|
25,837
|
13
|
27,975
|
-2,138
|
8,400
|
84,000
|
|
|
4/20/2026
|
10.00
|
25
|
10,891
|
17
|
19,873
|
-8,982
|
2,700
|
27,000
|
|
|
4/17/2026
|
10.00
|
47
|
26,180
|
26
|
37,164
|
-10,984
|
6,900
|
69,010
|
|
|
4/16/2026
|
10.10
|
27
|
13,702
|
19
|
25,614
|
-11,912
|
9,800
|
98,280
|
|
|
4/15/2026
|
10.10
|
37
|
32,307
|
19
|
37,443
|
-5,136
|
5,600
|
56,070
|
|
|
Page 1 of 1
|
|
|