|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
12.30
|
12
|
23,353
|
31
|
33,922
|
-10,569
|
100
|
1,230
|
|
|
8/7/2026
|
11.50
|
15
|
13,647
|
38
|
46,684
|
-33,037
|
1,000
|
11,630
|
|
|
8/6/2026
|
11.40
|
12
|
2,718
|
28
|
34,629
|
-31,911
|
1,700
|
19,590
|
|
|
8/5/2026
|
11.80
|
11
|
22,114
|
34
|
54,486
|
-32,372
|
200
|
2,420
|
|
|
8/4/2026
|
11.60
|
13
|
22,200
|
20
|
31,027
|
-8,827
|
300
|
3,500
|
|
|
8/3/2026
|
11.40
|
6
|
1,825
|
17
|
18,656
|
-16,831
|
0
|
0
|
|
|
7/31/2026
|
11.40
|
4
|
2,300
|
23
|
32,037
|
-29,737
|
0
|
0
|
|
|
7/30/2026
|
11.40
|
11
|
6,929
|
32
|
43,975
|
-37,046
|
1,600
|
18,060
|
|
|
7/29/2026
|
11.70
|
16
|
33,721
|
34
|
56,301
|
-22,580
|
6,400
|
71,560
|
|
|
7/28/2026
|
11.20
|
23
|
19,652
|
36
|
60,950
|
-41,298
|
15,100
|
164,670
|
|
|
7/27/2026
|
12.00
|
13
|
16,887
|
29
|
43,924
|
-27,037
|
13,200
|
145,300
|
|
|
7/24/2026
|
12.20
|
3
|
210
|
22
|
36,654
|
-36,444
|
0
|
0
|
|
|
7/23/2026
|
12.20
|
9
|
12,365
|
49
|
106,223
|
-93,858
|
12,300
|
149,560
|
|
|
7/22/2026
|
12.20
|
8
|
1,131
|
20
|
20,863
|
-19,732
|
700
|
8,480
|
|
|
7/21/2026
|
11.80
|
7
|
773
|
31
|
59,156
|
-58,383
|
400
|
4,760
|
|
|
7/20/2026
|
12.90
|
1
|
100
|
37
|
55,838
|
-55,738
|
0
|
0
|
|
|
7/17/2026
|
12.90
|
6
|
4,450
|
50
|
151,791
|
-147,341
|
400
|
5,100
|
|
|
7/16/2026
|
13.60
|
1
|
100
|
71
|
131,647
|
-131,547
|
0
|
0
|
|
|
7/15/2026
|
13.60
|
10
|
20,207
|
25
|
15,410
|
4,797
|
15,200
|
206,140
|
|
|
7/14/2026
|
12.40
|
13
|
4,822
|
26
|
24,869
|
-20,047
|
3,300
|
40,670
|
|
|
Page 1 of 2 Next>
|
|
|