|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
10.30
|
61
|
80,816
|
28
|
49,500
|
31,316
|
14,700
|
147,630
|
|
|
3/13/2026
|
10.30
|
26
|
48,273
|
16
|
22,500
|
25,773
|
2,300
|
23,930
|
|
|
3/12/2026
|
10.50
|
38
|
61,455
|
18
|
38,300
|
23,155
|
20,300
|
213,170
|
|
|
3/11/2026
|
10.40
|
45
|
63,405
|
20
|
32,900
|
30,505
|
4,500
|
46,810
|
|
|
3/10/2026
|
10.40
|
58
|
74,683
|
30
|
40,800
|
33,883
|
23,500
|
248,800
|
|
|
3/9/2026
|
10.40
|
38
|
31,876
|
37
|
48,870
|
-16,994
|
27,200
|
285,280
|
|
|
3/6/2026
|
11.50
|
32
|
26,661
|
20
|
23,600
|
3,061
|
2,500
|
28,750
|
|
|
3/5/2026
|
11.50
|
56
|
67,014
|
31
|
63,300
|
3,714
|
13,600
|
151,660
|
|
|
3/4/2026
|
12.00
|
32
|
17,203
|
44
|
73,939
|
-56,736
|
1,900
|
23,190
|
|
|
3/3/2026
|
12.50
|
40
|
32,537
|
47
|
83,427
|
-50,890
|
11,500
|
145,260
|
|
|
3/2/2026
|
12.70
|
109
|
154,775
|
60
|
139,410
|
15,365
|
79,000
|
971,160
|
|
|
2/27/2026
|
15.90
|
89
|
48,258
|
52
|
58,699
|
-10,441
|
28,500
|
450,370
|
|
|
2/26/2026
|
15.80
|
59
|
79,575
|
37
|
43,029
|
36,546
|
10,400
|
163,710
|
|
|
2/25/2026
|
15.70
|
71
|
43,575
|
77
|
80,804
|
-37,229
|
23,100
|
374,420
|
|
|
2/24/2026
|
16.40
|
9
|
5,100
|
25
|
25,701
|
-20,601
|
1,500
|
25,060
|
|
|
2/23/2026
|
16.90
|
15
|
13,455
|
27
|
41,701
|
-28,246
|
3,100
|
52,390
|
|
|
Page 1 of 1
|
|
|