|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
12.30
|
12
|
5,046
|
38
|
60,639
|
-55,593
|
2,700
|
33,040
|
|
|
6/23/2026
|
12.40
|
0
|
4,200
|
0
|
49,800
|
-45,600
|
2,900
|
35,800
|
|
|
6/22/2026
|
12.50
|
6
|
1,631
|
43
|
73,785
|
-72,154
|
200
|
2,450
|
|
|
6/19/2026
|
13.00
|
14
|
24,828
|
22
|
50,600
|
-25,772
|
20,200
|
262,410
|
|
|
6/18/2026
|
12.90
|
29
|
20,137
|
47
|
53,877
|
-33,740
|
17,300
|
219,830
|
|
|
6/17/2026
|
13.30
|
10
|
928
|
33
|
46,506
|
-45,578
|
100
|
1,330
|
|
|
6/16/2026
|
13.30
|
9
|
572
|
34
|
57,366
|
-56,794
|
100
|
1,330
|
|
|
6/15/2026
|
13.00
|
3
|
610
|
33
|
39,996
|
-39,386
|
100
|
1,300
|
|
|
6/12/2026
|
13.00
|
4
|
4,300
|
28
|
39,847
|
-35,547
|
3,000
|
38,880
|
|
|
6/11/2026
|
13.00
|
7
|
7,203
|
24
|
17,409
|
-10,206
|
5,500
|
71,500
|
|
|
6/10/2026
|
12.50
|
10
|
823
|
32
|
24,820
|
-23,997
|
200
|
2,450
|
|
|
6/9/2026
|
13.30
|
3
|
306
|
23
|
18,433
|
-18,127
|
0
|
0
|
|
|
6/8/2026
|
13.30
|
0
|
0
|
31
|
25,262
|
-25,262
|
0
|
0
|
|
|
6/5/2026
|
13.30
|
3
|
446
|
17
|
16,807
|
-16,361
|
200
|
2,570
|
|
|
6/4/2026
|
12.50
|
7
|
622
|
23
|
16,055
|
-15,433
|
100
|
1,250
|
|
|
6/3/2026
|
12.40
|
11
|
2,030
|
23
|
10,260
|
-8,230
|
1,000
|
11,550
|
|
|
6/2/2026
|
12.50
|
6
|
2,107
|
28
|
21,537
|
-19,430
|
400
|
4,850
|
|
|
6/1/2026
|
13.00
|
2
|
203
|
27
|
24,978
|
-24,775
|
0
|
0
|
|
|
5/29/2026
|
13.00
|
3
|
125
|
18
|
15,099
|
-14,974
|
100
|
1,300
|
|
|
5/28/2026
|
13.00
|
3
|
1,808
|
28
|
22,041
|
-20,233
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|