|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
12.30
|
0
|
2,100
|
0
|
77,800
|
-75,700
|
100
|
1,230
|
|
|
7/16/2026
|
13.60
|
1
|
100
|
71
|
131,647
|
-131,547
|
0
|
0
|
|
|
7/15/2026
|
13.60
|
10
|
20,207
|
25
|
15,410
|
4,797
|
15,200
|
206,140
|
|
|
7/14/2026
|
12.40
|
13
|
4,822
|
26
|
24,869
|
-20,047
|
3,300
|
40,670
|
|
|
7/13/2026
|
12.50
|
5
|
90,400
|
30
|
48,600
|
41,800
|
100
|
1,250
|
|
|
7/10/2026
|
12.10
|
4
|
770
|
17
|
32,631
|
-31,861
|
0
|
0
|
|
|
7/9/2026
|
12.10
|
10
|
2,011
|
22
|
48,941
|
-46,930
|
1,100
|
13,260
|
|
|
7/8/2026
|
12.20
|
6
|
1,810
|
20
|
43,741
|
-41,931
|
1,100
|
13,400
|
|
|
7/7/2026
|
12.30
|
5
|
806
|
22
|
37,311
|
-36,505
|
0
|
0
|
|
|
7/6/2026
|
12.30
|
8
|
1,910
|
29
|
45,050
|
-43,140
|
0
|
0
|
|
|
7/3/2026
|
12.30
|
8
|
3,020
|
19
|
24,679
|
-21,659
|
0
|
0
|
|
|
7/2/2026
|
12.30
|
10
|
4,195
|
19
|
30,020
|
-25,825
|
0
|
0
|
|
|
7/1/2026
|
12.30
|
17
|
9,623
|
20
|
26,500
|
-16,877
|
4,000
|
49,090
|
|
|
6/30/2026
|
12.30
|
14
|
4,514
|
20
|
32,030
|
-27,516
|
3,000
|
36,900
|
|
|
6/29/2026
|
12.40
|
3
|
2,710
|
20
|
29,331
|
-26,621
|
2,600
|
32,240
|
|
|
6/26/2026
|
12.40
|
0
|
2,700
|
0
|
22,900
|
-20,200
|
2,500
|
31,000
|
|
|
6/25/2026
|
12.30
|
16
|
4,389
|
34
|
36,604
|
-32,215
|
2,900
|
35,670
|
|
|
6/24/2026
|
12.30
|
12
|
5,046
|
38
|
60,639
|
-55,593
|
2,700
|
33,040
|
|
|
6/23/2026
|
12.40
|
0
|
4,200
|
0
|
49,800
|
-45,600
|
2,900
|
35,800
|
|
|
6/22/2026
|
12.50
|
6
|
1,631
|
43
|
73,785
|
-72,154
|
200
|
2,450
|
|
|
Page 1 of 2 Next>
|
|
|