|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
16.40
|
13
|
3,336
|
17
|
16,004
|
-12,668
|
100
|
1,640
|
|
|
4/1/2025
|
15.90
|
20
|
20,102
|
18
|
15,800
|
4,302
|
300
|
4,690
|
|
|
3/31/2025
|
16.50
|
16
|
13,900
|
18
|
19,504
|
-5,604
|
10,800
|
170,280
|
|
|
3/28/2025
|
16.70
|
11
|
2,000
|
18
|
16,204
|
-14,204
|
100
|
1,670
|
|
|
3/27/2025
|
16.50
|
13
|
6,000
|
16
|
16,192
|
-10,192
|
2,200
|
35,900
|
|
|
3/26/2025
|
16.30
|
20
|
12,905
|
21
|
47,400
|
-34,495
|
4,900
|
79,910
|
|
|
3/25/2025
|
16.50
|
11
|
2,100
|
14
|
54,304
|
-52,204
|
400
|
6,550
|
|
|
3/24/2025
|
16.50
|
10
|
2,910
|
11
|
9,900
|
-6,990
|
0
|
0
|
|
|
3/21/2025
|
16.50
|
9
|
2,000
|
11
|
13,700
|
-11,700
|
0
|
0
|
|
|
3/20/2025
|
16.50
|
14
|
3,200
|
18
|
11,704
|
-8,504
|
1,000
|
16,250
|
|
|
3/19/2025
|
16.50
|
9
|
4,800
|
16
|
17,600
|
-12,800
|
2,200
|
36,280
|
|
|
3/18/2025
|
16.50
|
23
|
8,237
|
22
|
39,000
|
-30,763
|
2,500
|
39,380
|
|
|
3/17/2025
|
16.00
|
19
|
4,900
|
33
|
49,523
|
-44,623
|
3,300
|
53,180
|
|
|
3/14/2025
|
17.00
|
11
|
4,510
|
21
|
38,833
|
-34,323
|
100
|
1,700
|
|
|
3/13/2025
|
15.90
|
18
|
7,250
|
31
|
47,992
|
-40,742
|
3,800
|
61,030
|
|
|
3/12/2025
|
16.90
|
21
|
11,454
|
31
|
64,604
|
-53,150
|
3,700
|
61,050
|
|
|
3/11/2025
|
17.10
|
20
|
10,200
|
24
|
29,600
|
-19,400
|
2,600
|
44,230
|
|
|
3/10/2025
|
17.40
|
25
|
17,501
|
29
|
69,400
|
-51,899
|
6,800
|
114,880
|
|
|
3/7/2025
|
17.60
|
54
|
39,960
|
40
|
78,700
|
-38,740
|
31,300
|
512,830
|
|
|
3/6/2025
|
17.80
|
18
|
10,408
|
38
|
25,863
|
-15,455
|
3,200
|
56,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|