|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
11.90
|
6
|
405
|
412
|
88,163
|
-87,758
|
200
|
2,530
|
|
|
9/3/2026
|
12.30
|
2
|
125
|
350
|
53,751
|
-53,626
|
0
|
0
|
|
|
8/28/2026
|
12.30
|
14
|
1,634
|
441
|
48,643
|
-47,009
|
100
|
1,230
|
|
|
8/27/2026
|
11.90
|
10
|
12,803
|
462
|
49,316
|
-36,513
|
100
|
1,190
|
|
|
8/26/2026
|
11.60
|
15
|
941
|
305
|
48,122
|
-47,181
|
200
|
2,400
|
|
|
8/25/2026
|
11.50
|
11
|
1,728
|
149
|
32,715
|
-30,987
|
500
|
5,820
|
|
|
8/24/2026
|
11.40
|
15
|
22,306
|
441
|
58,558
|
-36,252
|
2,300
|
26,390
|
|
|
8/21/2026
|
12.40
|
6
|
432
|
483
|
91,648
|
-91,216
|
100
|
1,240
|
|
|
8/20/2026
|
11.40
|
18
|
23,025
|
474
|
54,416
|
-31,391
|
400
|
4,410
|
|
|
8/19/2026
|
11.40
|
23
|
13,235
|
463
|
49,548
|
-36,313
|
400
|
4,500
|
|
|
8/18/2026
|
11.20
|
24
|
13,492
|
471
|
52,619
|
-39,127
|
2,400
|
26,390
|
|
|
8/17/2026
|
11.40
|
36
|
10,985
|
471
|
55,805
|
-44,820
|
200
|
2,280
|
|
|
8/14/2026
|
11.40
|
92
|
26,679
|
187
|
50,599
|
-23,920
|
300
|
3,430
|
|
|
8/13/2026
|
11.40
|
27
|
13,323
|
38
|
51,666
|
-38,343
|
1,400
|
16,110
|
|
|
8/12/2026
|
11.50
|
22
|
16,022
|
34
|
15,424
|
598
|
4,800
|
55,400
|
|
|
8/11/2026
|
11.80
|
13
|
2,906
|
31
|
36,729
|
-33,823
|
2,200
|
25,170
|
|
|
8/10/2026
|
12.30
|
12
|
23,353
|
31
|
33,922
|
-10,569
|
100
|
1,230
|
|
|
8/7/2026
|
11.50
|
15
|
13,647
|
38
|
46,684
|
-33,037
|
1,000
|
11,630
|
|
|
8/6/2026
|
11.40
|
12
|
2,718
|
28
|
34,629
|
-31,911
|
1,700
|
19,590
|
|
|
8/5/2026
|
11.80
|
11
|
22,114
|
34
|
54,486
|
-32,372
|
200
|
2,420
|
|
|
Page 1 of 1
|
|
|