|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
10.90
|
0
|
300
|
0
|
32,400
|
-32,100
|
100
|
1,090
|
|
|
10/19/2026
|
10.90
|
18
|
4,828
|
21
|
48,100
|
-43,272
|
900
|
9,710
|
|
|
10/16/2026
|
10.90
|
7
|
716
|
17
|
41,028
|
-40,312
|
400
|
4,360
|
|
|
10/15/2026
|
10.90
|
20
|
4,927
|
22
|
29,245
|
-24,318
|
1,500
|
15,560
|
|
|
10/14/2026
|
10.70
|
11
|
6,006
|
27
|
44,628
|
-38,622
|
5,400
|
57,090
|
|
|
10/13/2026
|
11.00
|
8
|
4,500
|
14
|
23,228
|
-18,728
|
900
|
9,900
|
|
|
10/12/2026
|
11.00
|
32
|
23,518
|
30
|
67,040
|
-43,522
|
22,600
|
219,970
|
|
|
10/9/2026
|
10.60
|
23
|
20,782
|
13
|
7,001
|
13,781
|
2,200
|
22,230
|
|
|
10/8/2026
|
9.70
|
24
|
6,328
|
13
|
33,328
|
-27,000
|
5,100
|
49,610
|
|
|
10/7/2026
|
10.70
|
20
|
6,272
|
20
|
35,441
|
-29,169
|
400
|
4,250
|
|
|
10/6/2026
|
10.60
|
19
|
10,060
|
12
|
17,428
|
-7,368
|
7,200
|
74,490
|
|
|
10/5/2026
|
11.40
|
7
|
2,608
|
21
|
49,848
|
-47,240
|
0
|
0
|
|
|
10/2/2026
|
11.40
|
7
|
1,807
|
18
|
13,240
|
-11,433
|
0
|
0
|
|
|
10/1/2026
|
11.40
|
7
|
1,508
|
16
|
31,340
|
-29,832
|
0
|
0
|
|
|
9/30/2026
|
11.40
|
6
|
515
|
16
|
14,530
|
-14,015
|
0
|
0
|
|
|
9/29/2026
|
11.40
|
5
|
409
|
16
|
26,534
|
-26,125
|
0
|
0
|
|
|
9/28/2026
|
11.40
|
7
|
1,507
|
19
|
25,843
|
-24,336
|
700
|
7,790
|
|
|
9/25/2026
|
11.20
|
14
|
3,522
|
21
|
28,738
|
-25,216
|
2,400
|
25,570
|
|
|
9/24/2026
|
11.30
|
4
|
1,007
|
12
|
25,628
|
-24,621
|
100
|
1,130
|
|
|
9/23/2026
|
11.40
|
6
|
1,407
|
17
|
36,447
|
-35,040
|
300
|
3,270
|
|
|
Page 1 of 2 Next>
|
|
|