|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.20/-1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/21/2025
|
-0.50/-2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
700
|
|
|
8/20/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
8/19/2025
|
+0.30/+1.83%
|
16.40
|
17.20
|
16.40
|
16.70
|
16.61
|
16.70
|
4,800
|
|
|
8/18/2025
|
0.00 / 0.00%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.39
|
16.40
|
12,100
|
|
|
8/15/2025
|
+0.40/+2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.10
|
16.40
|
26,700
|
|
|
8/14/2025
|
-0.50/-3.03%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.21
|
16.00
|
3,200
|
|
|
8/13/2025
|
+0.50/+3.13%
|
16.00
|
16.50
|
15.30
|
16.50
|
15.41
|
16.50
|
4,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/11/2025
|
-0.50/-3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,400
|
|
|
8/8/2025
|
+0.50/+3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
16.50
|
200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/6/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/5/2025
|
-1.30/-7.51%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.78
|
16.00
|
1,200
|
|
|
8/4/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
8/1/2025
|
0.00 / 0.00%
|
15.80
|
17.30
|
15.70
|
17.30
|
15.98
|
17.30
|
1,800
|
|
|
7/31/2025
|
0.00 / 0.00%
|
15.80
|
17.30
|
15.70
|
17.30
|
15.84
|
17.30
|
4,200
|
|
|
7/30/2025
|
+0.10/+0.58%
|
15.90
|
17.30
|
15.60
|
17.30
|
16.19
|
17.30
|
3,000
|
|
|
7/29/2025
|
+1.40/+8.86%
|
16.00
|
17.30
|
16.00
|
17.20
|
17.19
|
17.20
|
23,100
|
|
|
7/28/2025
|
+0.40/+2.60%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.42
|
15.80
|
20,300
|
|
|