Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.30/-2.00%
|
14.60
|
15.00
|
14.60
|
14.70
|
14.96
|
14.70
|
3,600
|
|
4/25/2024
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.93
|
15.00
|
2,100
|
|
4/24/2024
|
-0.30/-1.96%
|
14.50
|
15.00
|
14.20
|
15.00
|
14.78
|
15.00
|
600
|
|
4/23/2024
|
-0.10/-0.65%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.03
|
15.30
|
300
|
|
4/22/2024
|
-0.10/-0.65%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.18
|
15.40
|
1,300
|
|
4/19/2024
|
-0.30/-1.90%
|
14.40
|
15.70
|
14.40
|
15.50
|
14.76
|
15.50
|
1,600
|
|
4/17/2024
|
+1.40/+9.72%
|
14.10
|
15.80
|
14.10
|
15.80
|
14.80
|
15.80
|
6,700
|
|
4/16/2024
|
-0.60/-4.00%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.20
|
14.40
|
6,200
|
|
4/15/2024
|
-0.50/-3.23%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.23
|
15.00
|
3,400
|
|
4/12/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.57
|
15.50
|
300
|
|
4/11/2024
|
+0.30/+1.97%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.28
|
15.50
|
3,200
|
|
4/10/2024
|
-0.20/-1.30%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.08
|
15.20
|
1,700
|
|
4/9/2024
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
6,200
|
|
4/8/2024
|
-0.20/-1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
4/5/2024
|
+0.50/+3.29%
|
15.10
|
16.30
|
15.10
|
15.70
|
15.23
|
15.70
|
135,400
|
|
4/4/2024
|
-0.90/-5.59%
|
15.20
|
16.10
|
15.00
|
15.20
|
15.27
|
15.20
|
7,100
|
|
4/3/2024
|
-0.20/-1.23%
|
16.30
|
16.40
|
15.30
|
16.10
|
15.46
|
16.10
|
10,700
|
|
4/2/2024
|
-0.50/-2.98%
|
18.00
|
18.00
|
16.20
|
16.30
|
16.54
|
16.30
|
8,700
|
|
4/1/2024
|
+0.30/+1.69%
|
17.70
|
18.10
|
17.60
|
18.00
|
17.86
|
16.80
|
101,000
|
|
3/29/2024
|
+0.10/+0.57%
|
17.70
|
17.70
|
17.40
|
17.70
|
17.48
|
16.52
|
24,100
|
|
|