|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+0.50/+3.14%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
4/1/2025
|
-0.60/-3.64%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.63
|
15.90
|
300
|
|
|
3/31/2025
|
-0.20/-1.20%
|
15.50
|
16.60
|
15.40
|
16.50
|
15.77
|
16.50
|
10,800
|
|
|
3/28/2025
|
+0.20/+1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
3/27/2025
|
+0.20/+1.23%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.32
|
16.50
|
2,200
|
|
|
3/26/2025
|
-0.20/-1.21%
|
15.60
|
16.40
|
15.60
|
16.30
|
16.31
|
16.30
|
4,900
|
|
|
3/25/2025
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.38
|
16.50
|
400
|
|
|
3/24/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.25
|
16.50
|
1,000
|
|
|
3/19/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.49
|
16.50
|
2,200
|
|
|
3/18/2025
|
+0.50/+3.13%
|
15.60
|
16.50
|
15.60
|
16.50
|
15.75
|
16.50
|
2,500
|
|
|
3/17/2025
|
-1.00/-5.88%
|
16.60
|
16.70
|
15.90
|
16.00
|
16.12
|
16.00
|
3,300
|
|
|
3/14/2025
|
+1.10/+6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
3/13/2025
|
-1.00/-5.92%
|
16.20
|
16.80
|
15.70
|
15.90
|
16.06
|
15.90
|
3,800
|
|
|
3/12/2025
|
-0.20/-1.17%
|
16.50
|
16.90
|
16.10
|
16.90
|
16.50
|
16.90
|
3,700
|
|
|
3/11/2025
|
-0.30/-1.72%
|
16.70
|
17.30
|
16.60
|
17.10
|
17.01
|
17.10
|
2,600
|
|
|
3/10/2025
|
-0.20/-1.14%
|
16.60
|
17.40
|
16.50
|
17.40
|
16.89
|
17.40
|
6,800
|
|
|
3/7/2025
|
-0.20/-1.12%
|
16.60
|
17.60
|
16.10
|
17.60
|
16.38
|
17.60
|
31,300
|
|
|
3/6/2025
|
0.00 / 0.00%
|
17.80
|
17.90
|
16.90
|
17.80
|
17.80
|
17.80
|
3,200
|
|
|