|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.04
|
10.30
|
14,700
|
|
|
3/13/2026
|
-0.20/-1.90%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.40
|
10.30
|
2,300
|
|
|
3/12/2026
|
+0.10/+0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
20,300
|
|
|
3/11/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
4,500
|
|
|
3/10/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.59
|
10.40
|
23,500
|
|
|
3/9/2026
|
-1.10/-9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.49
|
10.40
|
27,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,500
|
|
|
3/5/2026
|
-0.50/-4.17%
|
12.00
|
12.00
|
11.00
|
11.50
|
11.15
|
11.50
|
13,600
|
|
|
3/4/2026
|
-0.50/-4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.21
|
12.00
|
1,900
|
|
|
3/3/2026
|
-0.20/-1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.63
|
12.50
|
11,500
|
|
|
3/2/2026
|
+0.40/+3.25%
|
12.30
|
12.70
|
12.10
|
12.70
|
12.29
|
12.70
|
79,000
|
|
|
2/27/2026
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.80
|
12.30
|
28,500
|
|
|
2/26/2026
|
+0.10/+0.64%
|
15.80
|
16.20
|
15.70
|
15.80
|
15.74
|
12.22
|
10,400
|
|
|
2/25/2026
|
-0.70/-4.27%
|
16.50
|
16.90
|
15.50
|
15.70
|
16.21
|
12.15
|
23,100
|
|
|
2/24/2026
|
-0.50/-2.96%
|
16.70
|
16.80
|
16.40
|
16.40
|
16.71
|
12.69
|
1,500
|
|
|
2/23/2026
|
+0.50/+3.05%
|
16.00
|
17.00
|
16.00
|
16.90
|
16.90
|
13.07
|
3,100
|
|
|
2/13/2026
|
+1.40/+9.33%
|
15.30
|
16.50
|
15.20
|
16.40
|
16.30
|
12.69
|
51,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.60
|
0
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.60
|
600
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
11.60
|
2,200
|
|
|