|
Closing price on 4/23/2024
|
|
| Open |
14.50 |
| High |
15.30 |
| Low |
14.50 |
| Volume |
300 |
| Split-adjusted Price |
15.30 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2024
|
-0.10 / -0.65%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.03
|
15.30
|
300
|
|
|
4/22/2024
|
-0.10 / -0.65%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.18
|
15.40
|
1,300
|
|
|
4/19/2024
|
-0.30 / -1.90%
|
14.40
|
15.70
|
14.40
|
15.50
|
14.76
|
15.50
|
1,600
|
|
|
4/17/2024
|
+1.40 / +9.72%
|
14.10
|
15.80
|
14.10
|
15.80
|
14.80
|
15.80
|
6,700
|
|
|
4/16/2024
|
-0.60 / -4.00%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.20
|
14.40
|
6,200
|
|
|
4/15/2024
|
-0.50 / -3.23%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.23
|
15.00
|
3,400
|
|
|
4/12/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.57
|
15.50
|
300
|
|
|
4/11/2024
|
+0.30 / +1.97%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.28
|
15.50
|
3,200
|
|
|
4/10/2024
|
-0.20 / -1.30%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.08
|
15.20
|
1,700
|
|
|
4/9/2024
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
6,200
|
|
|
4/8/2024
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
4/5/2024
|
+0.50 / +3.29%
|
15.10
|
16.30
|
15.10
|
15.70
|
15.23
|
15.70
|
135,400
|
|
|
4/4/2024
|
-0.90 / -5.59%
|
15.20
|
16.10
|
15.00
|
15.20
|
15.27
|
15.20
|
7,100
|
|
|
4/3/2024
|
-0.20 / -1.23%
|
16.30
|
16.40
|
15.30
|
16.10
|
15.46
|
16.10
|
10,700
|
|
|
4/2/2024
|
-0.50 / -2.98%
|
18.00
|
18.00
|
16.20
|
16.30
|
16.54
|
16.30
|
8,700
|
|
|
4/1/2024
|
+0.30 / +1.69%
|
17.70
|
18.10
|
17.60
|
18.00
|
17.86
|
16.80
|
101,000
|
|
|
3/29/2024
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.40
|
17.70
|
17.48
|
16.52
|
24,100
|
|
|
3/28/2024
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.66
|
16.43
|
13,800
|
|
|
3/27/2024
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.45
|
16.43
|
21,600
|
|
|
3/26/2024
|
+0.20 / +1.16%
|
17.20
|
18.00
|
17.20
|
17.40
|
17.55
|
16.24
|
18,200
|
|
|
3/25/2024
|
+0.40 / +2.38%
|
16.90
|
17.30
|
16.90
|
17.20
|
17.15
|
16.05
|
9,500
|
|
|
3/22/2024
|
+0.60 / +3.70%
|
16.30
|
17.50
|
16.30
|
16.80
|
16.66
|
15.68
|
55,900
|
|
|
3/21/2024
|
-0.10 / -0.61%
|
15.50
|
16.20
|
15.50
|
16.20
|
16.06
|
15.12
|
19,700
|
|
|
3/20/2024
|
+0.30 / +1.88%
|
15.90
|
16.60
|
15.90
|
16.30
|
15.98
|
15.21
|
9,800
|
|
|
3/19/2024
|
+0.60 / +3.90%
|
16.00
|
16.10
|
15.70
|
16.00
|
15.88
|
14.93
|
52,000
|
|
|
3/18/2024
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.21
|
14.37
|
30,900
|
|
|
3/15/2024
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.05
|
14.37
|
1,700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.22
|
14.37
|
12,600
|
|
|
3/13/2024
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.29
|
14.37
|
9,400
|
|
|
3/12/2024
|
+0.10 / +0.67%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.05
|
14.09
|
25,800
|
|
|