|
Closing price on 3/16/2026
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
14,700 |
| Split-adjusted Price |
10.30 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.04
|
10.30
|
14,700
|
|
|
3/13/2026
|
-0.20 / -1.90%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.40
|
10.30
|
2,300
|
|
|
3/12/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
20,300
|
|
|
3/11/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
4,500
|
|
|
3/10/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.59
|
10.40
|
23,500
|
|
|
3/9/2026
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.49
|
10.40
|
27,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,500
|
|
|
3/5/2026
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.00
|
11.50
|
11.15
|
11.50
|
13,600
|
|
|
3/4/2026
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.21
|
12.00
|
1,900
|
|
|
3/3/2026
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.63
|
12.50
|
11,500
|
|
|
3/2/2026
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.10
|
12.70
|
12.29
|
12.70
|
79,000
|
|
|
2/27/2026
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.80
|
12.30
|
28,500
|
|
|
2/26/2026
|
+0.10 / +0.64%
|
15.80
|
16.20
|
15.70
|
15.80
|
15.74
|
12.22
|
10,400
|
|
|
2/25/2026
|
-0.70 / -4.27%
|
16.50
|
16.90
|
15.50
|
15.70
|
16.21
|
12.15
|
23,100
|
|
|
2/24/2026
|
-0.50 / -2.96%
|
16.70
|
16.80
|
16.40
|
16.40
|
16.71
|
12.69
|
1,500
|
|
|
2/23/2026
|
+0.50 / +3.05%
|
16.00
|
17.00
|
16.00
|
16.90
|
16.90
|
13.07
|
3,100
|
|
|
2/13/2026
|
+1.40 / +9.33%
|
15.30
|
16.50
|
15.20
|
16.40
|
16.30
|
12.69
|
51,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.60
|
0
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.60
|
600
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
11.60
|
2,200
|
|
|
2/9/2026
|
+0.30 / +2.04%
|
15.00
|
15.80
|
15.00
|
15.00
|
15.44
|
11.60
|
8,800
|
|
|
2/6/2026
|
+0.70 / +5.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.01
|
11.37
|
5,500
|
|
|
2/5/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.83
|
0
|
|
|
2/4/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.83
|
700
|
|
|
2/3/2026
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.04
|
10.83
|
4,800
|
|
|
2/2/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.06
|
0
|
|
|
1/30/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.06
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.06
|
11.06
|
5,900
|
|
|
1/28/2026
|
-0.10 / -0.69%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
11.06
|
1,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.14
|
2,000
|
|
|