|
Closing price on 10/19/2026
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
900 |
| Split-adjusted Price |
10.90 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.30
|
10.90
|
10.79
|
10.90
|
900
|
|
|
10/16/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
10/15/2026
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.00
|
10.90
|
10.37
|
10.90
|
1,500
|
|
|
10/14/2026
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.00
|
10.70
|
10.57
|
10.70
|
5,400
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
10/12/2026
|
+0.40 / +3.77%
|
11.60
|
11.60
|
9.60
|
11.00
|
9.73
|
11.00
|
22,600
|
|
|
10/9/2026
|
+0.90 / +9.28%
|
10.60
|
10.60
|
9.90
|
10.60
|
10.10
|
10.60
|
2,200
|
|
|
10/8/2026
|
-1.00 / -9.35%
|
11.10
|
11.10
|
9.70
|
9.70
|
9.73
|
9.70
|
5,100
|
|
|
10/7/2026
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.30
|
10.70
|
10.63
|
10.70
|
400
|
|
|
10/6/2026
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.35
|
10.60
|
7,200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/2/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/1/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/30/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/28/2026
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.13
|
11.40
|
700
|
|
|
9/25/2026
|
-0.10 / -0.88%
|
10.60
|
11.20
|
10.40
|
11.20
|
10.65
|
11.20
|
2,400
|
|
|
9/24/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
9/23/2026
|
-0.10 / -0.87%
|
10.70
|
11.40
|
10.60
|
11.40
|
10.90
|
11.40
|
300
|
|
|
9/22/2026
|
-0.50 / -4.17%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.66
|
11.50
|
2,200
|
|
|
9/21/2026
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
9/18/2026
|
-0.20 / -1.77%
|
11.30
|
12.30
|
11.00
|
11.10
|
11.26
|
11.10
|
1,600
|
|
|
9/17/2026
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.00
|
11.05
|
11.00
|
400
|
|
|
9/15/2026
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/14/2026
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
9/11/2026
|
-0.50 / -4.35%
|
11.10
|
11.60
|
10.60
|
11.00
|
11.10
|
11.00
|
600
|
|
|
9/10/2026
|
-0.20 / -1.71%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.06
|
11.50
|
700
|
|
|
9/9/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
10.70
|
11.70
|
10.82
|
11.70
|
3,200
|
|
|
9/8/2026
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
12,000
|
|
|