|
Closing price on 9/4/2026
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
11.90 |
| Volume |
200 |
| Split-adjusted Price |
11.90 |
There is no data on 9/6/2026. Display data on 9/4/2026 instead.
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
-0.40 / -3.25%
|
13.40
|
13.40
|
11.90
|
11.90
|
12.65
|
11.90
|
200
|
|
|
9/3/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
8/28/2026
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
8/27/2026
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
8/26/2026
|
+0.10 / +0.87%
|
12.40
|
12.40
|
11.60
|
11.60
|
12.00
|
11.60
|
200
|
|
|
8/25/2026
|
+0.10 / +0.88%
|
12.30
|
12.30
|
11.40
|
11.50
|
11.64
|
11.50
|
500
|
|
|
8/24/2026
|
-1.00 / -8.06%
|
11.90
|
11.90
|
11.30
|
11.40
|
11.47
|
11.40
|
2,300
|
|
|
8/21/2026
|
+1.00 / +8.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.03
|
11.40
|
400
|
|
|
8/19/2026
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.25
|
11.40
|
400
|
|
|
8/18/2026
|
-0.20 / -1.75%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.00
|
11.20
|
2,400
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
8/14/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
10.50
|
11.40
|
11.43
|
11.40
|
300
|
|
|
8/13/2026
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.51
|
11.40
|
1,400
|
|
|
8/12/2026
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.54
|
11.50
|
4,800
|
|
|
8/11/2026
|
-0.50 / -4.07%
|
11.90
|
11.90
|
11.40
|
11.80
|
11.44
|
11.80
|
2,200
|
|
|
8/10/2026
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
8/7/2026
|
+0.10 / +0.88%
|
12.40
|
12.40
|
11.50
|
11.50
|
11.63
|
11.50
|
1,000
|
|
|
8/6/2026
|
-0.40 / -3.39%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.52
|
11.40
|
1,700
|
|
|
8/5/2026
|
+0.20 / +1.72%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.10
|
11.80
|
200
|
|
|
8/4/2026
|
+0.20 / +1.75%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.67
|
11.60
|
300
|
|
|
8/3/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/31/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/30/2026
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.29
|
11.40
|
1,600
|
|
|
7/29/2026
|
+0.50 / +4.46%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.18
|
11.70
|
6,400
|
|
|
7/28/2026
|
-0.80 / -6.67%
|
11.90
|
11.90
|
10.80
|
11.20
|
10.91
|
11.20
|
15,100
|
|
|
7/27/2026
|
-0.20 / -1.64%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.01
|
12.00
|
13,200
|
|
|
7/24/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
7/23/2026
|
0.00 / 0.00%
|
12.00
|
12.90
|
11.00
|
12.20
|
12.16
|
12.20
|
12,300
|
|
|
7/22/2026
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.11
|
12.20
|
700
|
|
|