Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.10 / -0.36%	27.50	27.60	27.30	27.50	27.40	22.34	30,200
9/29/2022	+0.10 / +0.36%	27.70	27.70	27.50	27.60	27.60	22.42	4,500
9/28/2022	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.50	22.42	13,400
9/27/2022	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.50	22.34	13,300
9/26/2022	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	22.34	31,400
9/23/2022	0.00 / 0.00%	27.50	27.60	27.50	27.60	27.60	22.42	10,100
9/22/2022	0.00 / 0.00%	27.60	27.70	27.60	27.60	27.60	22.42	9,400
9/21/2022	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.60	22.42	10,800
9/20/2022	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.70	22.50	9,500
9/19/2022	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.70	22.50	21,000
9/16/2022	0.00 / 0.00%	27.70	27.80	27.60	27.80	27.70	22.58	10,500
9/15/2022	+0.10 / +0.36%	27.80	27.80	27.70	27.70	27.80	22.50	5,000
9/14/2022	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.60	22.50	16,200
9/13/2022	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.60	22.42	25,800
9/12/2022	0.00 / 0.00%	27.60	27.90	27.60	27.70	27.70	22.50	9,200
9/9/2022	+0.20 / +0.73%	27.50	27.80	27.40	27.70	27.70	22.50	22,600
9/8/2022	+0.10 / +0.36%	27.60	27.60	27.50	27.60	27.50	22.42	8,800
9/7/2022	-0.30 / -1.08%	27.70	27.90	27.40	27.50	27.50	22.34	25,600
9/6/2022	-0.10 / -0.36%	27.90	27.90	27.60	27.70	27.80	22.50	31,200
9/5/2022	0.00 / 0.00%	27.70	28.00	27.70	27.70	27.80	22.50	9,200
8/31/2022	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.70	22.50	43,200
8/30/2022	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.80	22.58	36,100
8/29/2022	0.00 / 0.00%	27.80	27.90	27.70	27.80	27.80	22.58	18,000
8/26/2022	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.80	22.67	18,100
8/25/2022	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.80	22.58	10,400
8/24/2022	-0.10 / -0.36%	27.80	27.90	27.70	27.80	27.80	22.58	31,100
8/23/2022	0.00 / 0.00%	27.40	28.00	27.40	27.90	27.90	22.67	6,900
8/22/2022	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.90	22.58	9,100
8/19/2022	0.00 / 0.00%	28.00	28.00	27.80	27.80	28.00	22.58	12,700
8/18/2022	0.00 / 0.00%	27.80	27.90	27.70	27.80	27.80	22.58	8,700

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%