|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
22.70
|
33
|
20,178
|
16
|
16,600
|
3,578
|
7,500
|
170,360
|
|
|
11/12/2026
|
22.70
|
48
|
19,470
|
19
|
13,509
|
5,961
|
6,900
|
156,445
|
|
|
11/11/2026
|
22.90
|
37
|
13,695
|
21
|
17,702
|
-4,007
|
2,900
|
66,145
|
|
|
11/10/2026
|
22.95
|
36
|
17,045
|
24
|
12,703
|
4,342
|
4,600
|
105,410
|
|
|
11/9/2026
|
22.80
|
37
|
29,752
|
32
|
24,921
|
4,831
|
5,100
|
116,430
|
|
|
11/6/2026
|
22.50
|
45
|
19,066
|
36
|
25,197
|
-6,131
|
6,500
|
146,380
|
|
|
11/5/2026
|
22.30
|
59
|
28,002
|
26
|
22,811
|
5,191
|
12,000
|
273,835
|
|
|
11/4/2026
|
23.00
|
37
|
21,043
|
18
|
19,121
|
1,922
|
1,800
|
40,530
|
|
|
11/3/2026
|
22.80
|
23
|
14,795
|
24
|
12,910
|
1,885
|
7,900
|
180,480
|
|
|
11/2/2026
|
23.00
|
31
|
16,555
|
19
|
11,001
|
5,554
|
2,700
|
61,740
|
|
|
10/30/2026
|
23.00
|
30
|
19,288
|
20
|
17,500
|
1,788
|
10,900
|
253,540
|
|
|
10/29/2026
|
23.30
|
33
|
34,996
|
34
|
26,602
|
8,394
|
16,700
|
390,440
|
|
|
10/28/2026
|
25.50
|
68
|
44,250
|
35
|
42,900
|
1,350
|
19,100
|
481,145
|
|
|
10/27/2026
|
25.75
|
49
|
18,772
|
37
|
25,101
|
-6,329
|
9,000
|
231,160
|
|
|
10/26/2026
|
25.80
|
80
|
36,908
|
54
|
20,370
|
16,538
|
11,300
|
287,715
|
|
|
10/23/2026
|
25.30
|
23
|
19,922
|
32
|
12,000
|
7,922
|
3,400
|
84,915
|
|
|
10/22/2026
|
25.35
|
30
|
20,813
|
22
|
14,574
|
6,239
|
2,800
|
69,910
|
|
|
10/21/2026
|
24.80
|
30
|
17,232
|
18
|
8,233
|
8,999
|
1,400
|
34,880
|
|
|
10/20/2026
|
24.50
|
25
|
24,088
|
14
|
14,300
|
9,788
|
8,500
|
210,600
|
|
|
10/19/2026
|
25.00
|
48
|
27,791
|
28
|
15,101
|
12,690
|
9,000
|
220,505
|
|
|
Page 1 of 2 Next>
|
|
|