Tuesday, October 21, 2025 9:33:57 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
29.50 -0.10/-0.34%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 29.50 84 67,938 99 126,222 -58,284 21,700 642,760
10/20/2025 31.50 113 113,463 90 170,437 -56,974 61,100 1,932,070
10/17/2025 31.80 129 131,465 104 123,528 7,937 66,100 2,098,830
10/16/2025 31.50 58 46,161 48 59,597 -13,436 13,600 427,250
10/15/2025 31.50 66 101,532 54 69,737 31,795 15,500 488,420
10/14/2025 31.60 73 80,763 53 83,012 -2,249 25,200 795,820
10/13/2025 31.60 127 122,781 94 75,370 47,411 36,200 1,141,950
10/10/2025 31.20 67 58,706 34 31,670 27,036 22,700 704,080
10/9/2025 30.90 62 96,703 51 51,000 45,703 32,100 993,270
10/8/2025 30.90 82 69,914 45 35,672 34,242 12,400 382,290
10/7/2025 30.90 72 118,193 63 40,366 77,827 20,300 625,520
10/6/2025 30.60 93 110,594 49 23,919 86,675 12,700 387,120
10/3/2025 30.40 84 126,034 33 33,748 92,286 26,700 808,430
10/2/2025 30.60 75 58,711 38 32,244 26,467 8,600 262,960
10/1/2025 30.50 63 69,106 30 11,410 57,696 3,400 103,900
9/30/2025 30.50 60 54,748 35 19,000 35,748 12,400 378,340
9/29/2025 30.50 62 47,409 38 18,849 28,560 13,400 408,640
9/26/2025 30.60 74 49,751 44 26,323 23,428 15,900 484,670
9/25/2025 30.40 76 36,698 33 14,913 21,785 6,300 191,520
9/24/2025 30.30 75 34,722 43 22,233 12,489 10,400 315,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.