|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
30.50
|
0
|
0
|
0
|
0
|
0
|
15,400
|
469,600
|
|
|
7/31/2025
|
30.50
|
58
|
52,409
|
34
|
31,800
|
20,609
|
7,600
|
231,370
|
|
|
7/30/2025
|
30.60
|
0
|
0
|
0
|
0
|
0
|
14,900
|
453,510
|
|
|
7/29/2025
|
30.60
|
124
|
138,894
|
66
|
65,145
|
73,749
|
51,600
|
1,574,970
|
|
|
7/28/2025
|
30.70
|
93
|
98,842
|
61
|
67,972
|
30,870
|
26,600
|
815,570
|
|
|
7/25/2025
|
31.10
|
99
|
133,213
|
83
|
86,240
|
46,973
|
40,100
|
1,251,800
|
|
|
7/24/2025
|
31.00
|
160
|
209,793
|
99
|
123,942
|
85,851
|
107,100
|
3,280,680
|
|
|
7/23/2025
|
30.20
|
114
|
153,690
|
65
|
140,958
|
12,732
|
108,800
|
3,279,670
|
|
|
7/22/2025
|
30.10
|
58
|
44,463
|
32
|
42,547
|
1,916
|
15,000
|
450,730
|
|
|
7/21/2025
|
30.10
|
0
|
0
|
0
|
0
|
0
|
27,500
|
827,360
|
|
|
7/18/2025
|
30.20
|
61
|
57,353
|
37
|
35,120
|
22,233
|
13,600
|
410,080
|
|
|
7/17/2025
|
30.10
|
62
|
71,094
|
52
|
61,852
|
9,242
|
26,900
|
811,990
|
|
|
7/16/2025
|
30.20
|
62
|
54,076
|
39
|
40,658
|
13,418
|
21,300
|
641,670
|
|
|
7/15/2025
|
30.20
|
59
|
66,536
|
47
|
43,497
|
23,039
|
16,100
|
486,170
|
|
|
7/14/2025
|
30.10
|
54
|
50,727
|
34
|
19,891
|
30,836
|
6,800
|
204,980
|
|
|
7/11/2025
|
30.10
|
57
|
30,118
|
38
|
24,759
|
5,359
|
5,300
|
159,150
|
|
|
7/10/2025
|
30.00
|
68
|
48,811
|
34
|
35,520
|
13,291
|
17,300
|
519,090
|
|
|
7/9/2025
|
30.00
|
106
|
70,395
|
45
|
82,564
|
-12,169
|
47,000
|
1,410,130
|
|
|
7/8/2025
|
30.30
|
70
|
57,932
|
57
|
57,964
|
-32
|
32,600
|
985,560
|
|
|
7/7/2025
|
30.20
|
54
|
94,607
|
38
|
101,424
|
-6,817
|
71,700
|
2,165,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|