|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
30.30
|
73
|
132,313
|
46
|
108,500
|
23,813
|
83,800
|
2,551,820
|
|
|
8/21/2025
|
30.50
|
51
|
65,746
|
28
|
34,300
|
31,446
|
10,700
|
325,990
|
|
|
8/20/2025
|
30.50
|
57
|
65,307
|
35
|
29,950
|
35,357
|
6,000
|
182,610
|
|
|
8/19/2025
|
30.50
|
60
|
114,823
|
57
|
68,940
|
45,883
|
48,400
|
1,476,930
|
|
|
8/18/2025
|
30.40
|
70
|
95,409
|
35
|
52,640
|
42,769
|
24,400
|
741,130
|
|
|
8/15/2025
|
30.50
|
62
|
89,896
|
39
|
48,500
|
41,396
|
20,400
|
621,230
|
|
|
8/14/2025
|
30.50
|
69
|
102,025
|
35
|
50,850
|
51,175
|
31,700
|
965,520
|
|
|
8/13/2025
|
30.50
|
77
|
117,595
|
50
|
47,902
|
69,693
|
29,800
|
906,000
|
|
|
8/12/2025
|
30.40
|
67
|
72,128
|
38
|
34,045
|
38,083
|
10,200
|
309,430
|
|
|
8/11/2025
|
30.40
|
78
|
71,826
|
34
|
40,190
|
31,636
|
3,700
|
112,220
|
|
|
8/8/2025
|
30.40
|
108
|
127,427
|
32
|
89,637
|
37,790
|
45,100
|
1,364,290
|
|
|
8/7/2025
|
30.40
|
72
|
68,085
|
38
|
47,219
|
20,866
|
19,100
|
580,640
|
|
|
8/6/2025
|
30.50
|
61
|
62,068
|
37
|
23,390
|
38,678
|
7,100
|
215,960
|
|
|
8/5/2025
|
30.40
|
103
|
88,169
|
42
|
63,094
|
25,075
|
31,500
|
956,160
|
|
|
8/4/2025
|
30.60
|
59
|
53,193
|
45
|
31,426
|
21,767
|
21,700
|
663,080
|
|
|
8/1/2025
|
30.50
|
72
|
45,857
|
36
|
31,760
|
14,097
|
15,400
|
469,600
|
|
|
7/31/2025
|
30.50
|
58
|
52,409
|
34
|
31,800
|
20,609
|
7,600
|
231,370
|
|
|
7/30/2025
|
30.60
|
68
|
63,849
|
40
|
34,640
|
29,209
|
14,900
|
453,510
|
|
|
7/29/2025
|
30.60
|
124
|
138,894
|
66
|
65,145
|
73,749
|
51,600
|
1,574,970
|
|
|
7/28/2025
|
30.70
|
93
|
98,842
|
61
|
67,972
|
30,870
|
26,600
|
815,570
|
|
|
Page 1 of 2 Next>
|
|
|