|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
30.20
|
54
|
94,607
|
38
|
101,424
|
-6,817
|
71,700
|
2,165,050
|
|
|
7/4/2025
|
30.20
|
58
|
25,465
|
41
|
30,814
|
-5,349
|
7,700
|
244,330
|
|
|
7/3/2025
|
30.20
|
47
|
18,033
|
30
|
18,821
|
-788
|
2,000
|
60,390
|
|
|
7/2/2025
|
30.20
|
99
|
42,631
|
45
|
47,554
|
-4,923
|
28,800
|
865,490
|
|
|
7/1/2025
|
30.10
|
57
|
19,664
|
35
|
24,197
|
-4,533
|
3,800
|
114,460
|
|
|
6/30/2025
|
30.10
|
94
|
40,372
|
41
|
43,226
|
-2,854
|
24,800
|
745,670
|
|
|
6/27/2025
|
30.20
|
71
|
33,043
|
28
|
50,600
|
-17,557
|
12,700
|
382,590
|
|
|
6/26/2025
|
30.20
|
68
|
44,642
|
34
|
52,900
|
-8,258
|
23,900
|
722,190
|
|
|
6/25/2025
|
30.20
|
56
|
22,014
|
33
|
23,606
|
-1,592
|
7,400
|
223,470
|
|
|
6/24/2025
|
30.30
|
58
|
33,952
|
36
|
42,700
|
-8,748
|
13,100
|
395,790
|
|
|
6/23/2025
|
30.30
|
67
|
33,825
|
28
|
37,316
|
-3,491
|
7,300
|
220,170
|
|
|
6/20/2025
|
30.20
|
59
|
27,647
|
31
|
38,908
|
-11,261
|
3,000
|
90,550
|
|
|
6/19/2025
|
30.30
|
61
|
30,966
|
32
|
30,559
|
407
|
10,000
|
301,410
|
|
|
6/18/2025
|
30.30
|
92
|
38,665
|
30
|
40,860
|
-2,195
|
10,900
|
328,340
|
|
|
6/17/2025
|
30.20
|
80
|
35,780
|
37
|
29,160
|
6,620
|
5,000
|
150,930
|
|
|
6/16/2025
|
30.40
|
93
|
47,713
|
24
|
41,260
|
6,453
|
9,900
|
298,050
|
|
|
6/13/2025
|
30.20
|
96
|
37,515
|
34
|
57,037
|
-19,522
|
16,200
|
488,270
|
|
|
6/12/2025
|
30.50
|
78
|
30,526
|
16
|
17,600
|
12,926
|
5,200
|
156,920
|
|
|
6/11/2025
|
30.40
|
87
|
30,661
|
22
|
22,910
|
7,751
|
8,800
|
267,000
|
|
|
6/10/2025
|
30.40
|
69
|
31,691
|
25
|
21,581
|
10,110
|
8,700
|
264,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|