|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
28.80
|
31
|
24,463
|
23
|
19,199
|
5,264
|
6,300
|
181,770
|
|
|
12/11/2025
|
29.00
|
41
|
34,257
|
22
|
30,700
|
3,557
|
19,200
|
556,800
|
|
|
12/10/2025
|
29.00
|
37
|
36,674
|
23
|
35,906
|
768
|
13,700
|
397,510
|
|
|
12/9/2025
|
29.10
|
43
|
27,558
|
37
|
29,220
|
-1,662
|
9,800
|
284,750
|
|
|
12/8/2025
|
29.20
|
33
|
32,314
|
27
|
49,540
|
-17,226
|
11,400
|
332,880
|
|
|
12/5/2025
|
29.20
|
42
|
65,619
|
36
|
47,712
|
17,907
|
12,200
|
356,240
|
|
|
12/4/2025
|
29.00
|
58
|
55,715
|
51
|
49,854
|
5,861
|
31,400
|
912,340
|
|
|
12/3/2025
|
28.80
|
37
|
16,541
|
25
|
15,602
|
939
|
1,700
|
48,960
|
|
|
12/2/2025
|
28.70
|
33
|
31,038
|
21
|
14,270
|
16,768
|
5,000
|
143,600
|
|
|
12/1/2025
|
29.00
|
43
|
26,840
|
29
|
22,815
|
4,025
|
10,100
|
292,250
|
|
|
11/28/2025
|
28.70
|
55
|
23,315
|
33
|
28,305
|
-4,990
|
12,100
|
349,700
|
|
|
11/27/2025
|
29.20
|
37
|
24,707
|
25
|
24,900
|
-193
|
6,500
|
189,600
|
|
|
11/26/2025
|
29.00
|
50
|
36,442
|
43
|
44,605
|
-8,163
|
23,300
|
675,920
|
|
|
11/25/2025
|
29.10
|
62
|
33,852
|
29
|
22,748
|
11,104
|
10,400
|
301,660
|
|
|
11/24/2025
|
29.10
|
42
|
26,004
|
37
|
30,190
|
-4,186
|
8,600
|
250,660
|
|
|
11/21/2025
|
29.10
|
38
|
34,255
|
33
|
32,550
|
1,705
|
8,200
|
239,470
|
|
|
11/20/2025
|
29.30
|
33
|
21,404
|
23
|
23,251
|
-1,847
|
9,000
|
263,700
|
|
|
11/19/2025
|
29.30
|
33
|
42,319
|
33
|
38,537
|
3,782
|
5,100
|
149,360
|
|
|
11/18/2025
|
29.30
|
44
|
28,525
|
29
|
45,979
|
-17,454
|
8,200
|
240,410
|
|
|
11/17/2025
|
29.50
|
44
|
56,066
|
37
|
44,295
|
11,771
|
15,900
|
467,010
|
|
|
Page 1 of 1
|
|
|