|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
27.15
|
38
|
48,614
|
27
|
57,874
|
-9,260
|
20,700
|
560,170
|
|
|
5/21/2026
|
27.15
|
29
|
20,169
|
26
|
21,870
|
-1,701
|
8,500
|
230,900
|
|
|
5/20/2026
|
27.10
|
20
|
26,614
|
23
|
27,320
|
-706
|
10,500
|
285,110
|
|
|
5/19/2026
|
27.20
|
33
|
40,081
|
25
|
38,920
|
1,161
|
28,300
|
768,895
|
|
|
5/18/2026
|
27.10
|
22
|
14,318
|
26
|
19,100
|
-4,782
|
5,000
|
135,415
|
|
|
5/15/2026
|
27.05
|
36
|
8,343
|
24
|
22,080
|
-13,737
|
3,400
|
91,815
|
|
|
5/14/2026
|
27.05
|
36
|
23,147
|
25
|
21,550
|
1,597
|
15,200
|
410,925
|
|
|
5/13/2026
|
27.00
|
42
|
20,371
|
29
|
74,575
|
-54,204
|
15,500
|
417,890
|
|
|
5/12/2026
|
27.00
|
21
|
3,892
|
12
|
6,100
|
-2,208
|
400
|
10,795
|
|
|
5/11/2026
|
27.00
|
23
|
5,755
|
19
|
31,625
|
-25,870
|
2,500
|
67,270
|
|
|
5/8/2026
|
26.90
|
30
|
7,845
|
20
|
11,400
|
-3,555
|
1,700
|
45,980
|
|
|
5/7/2026
|
27.00
|
25
|
6,334
|
12
|
6,950
|
-616
|
1,000
|
27,000
|
|
|
5/6/2026
|
26.90
|
53
|
15,137
|
15
|
12,300
|
2,837
|
5,000
|
133,885
|
|
|
5/5/2026
|
26.90
|
23
|
3,582
|
12
|
7,000
|
-3,418
|
1,000
|
26,900
|
|
|
5/4/2026
|
26.90
|
35
|
6,221
|
26
|
10,029
|
-3,808
|
2,300
|
62,085
|
|
|
4/29/2026
|
27.15
|
39
|
17,400
|
17
|
22,400
|
-5,000
|
11,600
|
314,375
|
|
|
4/28/2026
|
27.20
|
48
|
9,247
|
21
|
12,140
|
-2,893
|
3,000
|
81,300
|
|
|
4/24/2026
|
27.30
|
49
|
13,393
|
21
|
18,500
|
-5,107
|
3,000
|
81,245
|
|
|
4/23/2026
|
27.10
|
42
|
13,291
|
22
|
11,799
|
1,492
|
1,600
|
43,330
|
|
|
Page 1 of 1
|
|
|