|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
28.40
|
75
|
38,457
|
29
|
26,910
|
11,547
|
11,200
|
317,880
|
|
|
11/21/2024
|
28.10
|
46
|
27,073
|
35
|
19,800
|
7,273
|
3,800
|
107,080
|
|
|
11/20/2024
|
28.10
|
60
|
95,995
|
45
|
46,810
|
49,185
|
28,200
|
796,150
|
|
|
11/19/2024
|
28.10
|
40
|
21,137
|
18
|
14,000
|
7,137
|
800
|
22,520
|
|
|
11/18/2024
|
28.50
|
84
|
34,647
|
26
|
23,640
|
11,007
|
15,700
|
441,470
|
|
|
11/15/2024
|
28.20
|
69
|
22,813
|
31
|
18,664
|
4,149
|
9,400
|
265,340
|
|
|
11/14/2024
|
28.30
|
53
|
20,312
|
23
|
28,724
|
-8,412
|
5,600
|
158,840
|
|
|
11/13/2024
|
28.50
|
48
|
17,613
|
33
|
26,724
|
-9,111
|
2,400
|
68,500
|
|
|
11/12/2024
|
28.40
|
73
|
31,608
|
48
|
32,624
|
-1,016
|
11,600
|
327,950
|
|
|
11/11/2024
|
28.50
|
59
|
22,478
|
44
|
21,324
|
1,154
|
9,400
|
267,500
|
|
|
11/8/2024
|
28.50
|
58
|
25,811
|
26
|
31,024
|
-5,213
|
10,900
|
311,780
|
|
|
11/7/2024
|
28.70
|
63
|
39,882
|
27
|
28,624
|
11,258
|
7,100
|
202,870
|
|
|
11/6/2024
|
28.70
|
73
|
44,543
|
38
|
51,637
|
-7,094
|
27,500
|
790,270
|
|
|
11/5/2024
|
28.80
|
104
|
61,334
|
58
|
66,221
|
-4,887
|
31,600
|
906,890
|
|
|
11/4/2024
|
28.60
|
68
|
40,838
|
60
|
59,063
|
-18,225
|
30,500
|
885,360
|
|
|
11/1/2024
|
29.40
|
64
|
51,830
|
52
|
86,054
|
-34,224
|
34,700
|
1,022,470
|
|
|
10/31/2024
|
31.60
|
74
|
57,373
|
46
|
94,245
|
-36,872
|
40,300
|
1,271,430
|
|
|
10/30/2024
|
31.60
|
60
|
39,306
|
64
|
80,649
|
-41,343
|
23,400
|
739,650
|
|
|
10/29/2024
|
31.60
|
47
|
57,995
|
102
|
80,150
|
-22,155
|
38,500
|
1,217,240
|
|
|
10/28/2024
|
31.70
|
55
|
58,835
|
57
|
114,475
|
-55,640
|
31,500
|
1,377,510
|
|
|
Page 1 of 2 Next>
|
|
|