|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2026
|
29.20
|
71
|
42,885
|
53
|
79,826
|
-36,941
|
20,100
|
586,600
|
|
|
1/13/2026
|
29.10
|
58
|
47,104
|
50
|
50,876
|
-3,772
|
22,000
|
642,790
|
|
|
1/12/2026
|
29.00
|
48
|
36,843
|
35
|
26,574
|
10,269
|
5,200
|
151,410
|
|
|
1/9/2026
|
29.00
|
73
|
46,360
|
45
|
64,247
|
-17,887
|
26,600
|
773,090
|
|
|
1/8/2026
|
29.20
|
50
|
30,753
|
23
|
19,939
|
10,814
|
1,500
|
43,790
|
|
|
1/7/2026
|
29.20
|
54
|
35,487
|
23
|
33,518
|
1,969
|
1,800
|
52,540
|
|
|
1/6/2026
|
29.00
|
45
|
22,116
|
28
|
27,180
|
-5,064
|
2,400
|
103,982
|
|
|
1/5/2026
|
29.10
|
58
|
50,629
|
97
|
58,161
|
-7,532
|
22,800
|
673,310
|
|
|
12/31/2025
|
29.10
|
53
|
49,056
|
32
|
57,423
|
-8,367
|
4,400
|
127,890
|
|
|
12/30/2025
|
29.40
|
50
|
69,894
|
39
|
127,136
|
-57,242
|
29,400
|
860,600
|
|
|
12/29/2025
|
29.00
|
50
|
97,743
|
71
|
63,799
|
33,944
|
43,500
|
1,279,750
|
|
|
12/26/2025
|
28.60
|
51
|
39,264
|
28
|
30,900
|
8,364
|
13,500
|
386,160
|
|
|
12/25/2025
|
28.60
|
41
|
26,144
|
28
|
25,301
|
843
|
9,000
|
258,000
|
|
|
Page 1 of 1
|
|
|