|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
24.50
|
47
|
41,961
|
20
|
36,112
|
5,849
|
30,700
|
755,085
|
|
|
7/16/2026
|
24.60
|
62
|
23,398
|
34
|
49,110
|
-25,712
|
13,300
|
327,105
|
|
|
7/15/2026
|
24.60
|
47
|
21,855
|
65
|
31,640
|
-9,785
|
15,300
|
387,710
|
|
|
7/14/2026
|
25.50
|
33
|
8,789
|
22
|
44,754
|
-35,965
|
5,100
|
130,220
|
|
|
7/13/2026
|
25.80
|
47
|
15,034
|
26
|
53,342
|
-38,308
|
11,000
|
281,140
|
|
|
7/10/2026
|
25.70
|
46
|
24,393
|
30
|
65,015
|
-40,622
|
15,900
|
409,840
|
|
|
7/9/2026
|
25.85
|
30
|
9,344
|
20
|
40,828
|
-31,484
|
1,300
|
33,630
|
|
|
7/8/2026
|
26.05
|
25
|
7,237
|
26
|
42,068
|
-34,831
|
2,200
|
57,310
|
|
|
7/7/2026
|
26.10
|
26
|
8,840
|
21
|
56,100
|
-47,260
|
1,500
|
39,150
|
|
|
7/6/2026
|
26.10
|
42
|
11,639
|
25
|
76,260
|
-64,621
|
400
|
10,270
|
|
|
7/3/2026
|
26.00
|
37
|
18,865
|
25
|
85,500
|
-66,635
|
13,800
|
360,090
|
|
|
7/2/2026
|
26.30
|
22
|
16,738
|
25
|
42,700
|
-25,962
|
2,400
|
63,285
|
|
|
7/1/2026
|
26.30
|
24
|
7,021
|
27
|
41,800
|
-34,779
|
1,700
|
44,615
|
|
|
6/30/2026
|
26.35
|
25
|
7,218
|
29
|
40,500
|
-33,282
|
1,600
|
42,145
|
|
|
6/29/2026
|
26.35
|
31
|
9,964
|
40
|
42,250
|
-32,286
|
4,200
|
110,405
|
|
|
6/26/2026
|
26.00
|
41
|
24,124
|
31
|
26,520
|
-2,396
|
7,500
|
195,045
|
|
|
6/25/2026
|
26.10
|
29
|
9,116
|
29
|
25,647
|
-16,531
|
1,200
|
31,370
|
|
|
6/24/2026
|
26.05
|
31
|
15,326
|
26
|
22,820
|
-7,494
|
7,100
|
184,830
|
|
|
6/23/2026
|
26.40
|
32
|
11,971
|
27
|
17,441
|
-5,470
|
2,900
|
76,195
|
|
|
6/22/2026
|
26.25
|
54
|
19,106
|
33
|
23,863
|
-4,757
|
4,900
|
127,115
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|