|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
30.40
|
34
|
37,696
|
27
|
32,991
|
4,705
|
1,700
|
51,730
|
|
|
3/18/2025
|
30.30
|
55
|
35,219
|
46
|
35,516
|
-297
|
8,600
|
262,560
|
|
|
3/17/2025
|
30.60
|
36
|
30,227
|
33
|
29,704
|
523
|
2,800
|
86,260
|
|
|
3/14/2025
|
31.00
|
55
|
43,964
|
25
|
38,651
|
5,313
|
14,700
|
447,120
|
|
|
3/13/2025
|
30.90
|
43
|
32,394
|
26
|
26,850
|
5,544
|
1,900
|
58,770
|
|
|
3/12/2025
|
31.20
|
37
|
21,942
|
32
|
66,738
|
-44,796
|
12,700
|
396,010
|
|
|
3/11/2025
|
31.00
|
60
|
33,564
|
38
|
66,552
|
-32,988
|
28,900
|
902,270
|
|
|
3/10/2025
|
31.80
|
54
|
36,330
|
35
|
52,970
|
-16,640
|
21,000
|
662,910
|
|
|
3/7/2025
|
31.90
|
37
|
52,927
|
46
|
54,900
|
-1,973
|
33,000
|
1,055,040
|
|
|
3/6/2025
|
31.60
|
30
|
28,235
|
33
|
62,200
|
-33,965
|
19,000
|
602,590
|
|
|
3/5/2025
|
31.60
|
30
|
11,236
|
28
|
47,911
|
-36,675
|
1,000
|
31,540
|
|
|
3/4/2025
|
31.70
|
31
|
12,419
|
29
|
54,210
|
-41,791
|
8,600
|
271,670
|
|
|
3/3/2025
|
31.70
|
80
|
29,036
|
45
|
54,593
|
-25,557
|
14,900
|
471,470
|
|
|
2/28/2025
|
32.40
|
25
|
14,189
|
30
|
46,200
|
-32,011
|
2,200
|
71,390
|
|
|
2/27/2025
|
32.30
|
48
|
53,099
|
42
|
42,510
|
10,589
|
27,200
|
878,770
|
|
|
2/26/2025
|
32.30
|
43
|
36,111
|
57
|
38,011
|
-1,900
|
18,000
|
578,390
|
|
|
2/25/2025
|
32.00
|
42
|
23,944
|
60
|
33,192
|
-9,248
|
10,500
|
335,740
|
|
|
2/24/2025
|
32.30
|
50
|
31,301
|
68
|
29,821
|
1,480
|
10,900
|
348,510
|
|
|
2/21/2025
|
31.90
|
45
|
47,268
|
63
|
34,000
|
13,268
|
13,900
|
446,410
|
|
|
2/20/2025
|
31.80
|
42
|
53,538
|
76
|
41,970
|
11,568
|
18,700
|
595,270
|
|
|
Page 1 of 1
|
|
|