Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
29.90
|
50
|
79,130
|
33
|
100,550
|
-21,420
|
23,300
|
1,708,090
|
|
3/27/2024
|
29.70
|
35
|
69,678
|
32
|
64,800
|
4,878
|
5,000
|
149,130
|
|
3/26/2024
|
29.60
|
36
|
66,814
|
28
|
53,203
|
13,611
|
2,500
|
74,080
|
|
3/25/2024
|
29.70
|
43
|
84,356
|
49
|
60,016
|
24,340
|
17,600
|
525,260
|
|
3/22/2024
|
29.40
|
43
|
69,944
|
25
|
20,289
|
49,655
|
5,800
|
169,990
|
|
3/21/2024
|
29.50
|
45
|
92,204
|
40
|
51,720
|
40,484
|
26,200
|
769,390
|
|
3/20/2024
|
29.40
|
35
|
69,967
|
31
|
22,166
|
47,801
|
4,100
|
120,190
|
|
3/19/2024
|
29.40
|
38
|
76,000
|
32
|
37,677
|
38,323
|
12,500
|
366,580
|
|
3/18/2024
|
29.60
|
42
|
74,112
|
37
|
45,984
|
28,128
|
4,600
|
135,650
|
|
3/15/2024
|
29.80
|
45
|
82,842
|
41
|
53,945
|
28,897
|
14,400
|
429,270
|
|
3/14/2024
|
29.30
|
47
|
109,350
|
45
|
95,370
|
13,980
|
40,500
|
1,188,840
|
|
3/13/2024
|
29.30
|
41
|
137,477
|
43
|
87,910
|
49,567
|
13,200
|
1,634,860
|
|
3/12/2024
|
29.10
|
45
|
71,880
|
33
|
19,740
|
52,140
|
1,500
|
43,670
|
|
3/11/2024
|
28.60
|
36
|
96,324
|
43
|
101,810
|
-5,486
|
17,900
|
520,740
|
|
3/8/2024
|
29.50
|
48
|
76,747
|
55
|
64,026
|
12,721
|
9,000
|
262,620
|
|
3/7/2024
|
29.30
|
107
|
98,451
|
54
|
96,312
|
2,139
|
10,900
|
640,235
|
|
3/6/2024
|
29.00
|
61
|
94,976
|
68
|
135,185
|
-40,209
|
11,500
|
334,050
|
|
3/5/2024
|
28.60
|
123
|
135,604
|
37
|
127,901
|
7,703
|
61,800
|
1,758,660
|
|
3/4/2024
|
28.50
|
74
|
63,644
|
25
|
40,960
|
22,684
|
9,600
|
271,750
|
|
3/1/2024
|
28.40
|
58
|
52,599
|
27
|
26,658
|
25,941
|
10,100
|
287,690
|
|
Page 1 of 2 Next>
|
|
|