|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
24.40
|
43
|
54,556
|
20
|
20,011
|
34,545
|
11,500
|
278,410
|
|
|
9/15/2026
|
24.90
|
22
|
23,522
|
20
|
14,010
|
9,512
|
3,200
|
78,985
|
|
|
9/14/2026
|
24.80
|
27
|
23,831
|
25
|
12,505
|
11,326
|
1,400
|
34,810
|
|
|
9/11/2026
|
24.90
|
18
|
18,113
|
15
|
12,400
|
5,713
|
2,100
|
52,210
|
|
|
9/10/2026
|
24.90
|
45
|
38,895
|
22
|
21,082
|
17,813
|
13,100
|
324,910
|
|
|
9/9/2026
|
24.50
|
42
|
53,580
|
27
|
16,742
|
36,838
|
12,400
|
301,690
|
|
|
9/8/2026
|
23.90
|
40
|
40,777
|
30
|
24,899
|
15,878
|
16,100
|
390,910
|
|
|
9/7/2026
|
23.90
|
38
|
30,743
|
15
|
11,309
|
19,434
|
4,000
|
95,290
|
|
|
9/4/2026
|
23.60
|
31
|
12,885
|
20
|
9,200
|
3,685
|
2,200
|
52,660
|
|
|
9/3/2026
|
24.15
|
25
|
6,780
|
23
|
18,600
|
-11,820
|
1,300
|
31,215
|
|
|
8/28/2026
|
24.00
|
44
|
9,087
|
25
|
10,663
|
-1,576
|
3,700
|
88,005
|
|
|
8/27/2026
|
23.60
|
21
|
8,040
|
21
|
10,910
|
-2,870
|
2,100
|
49,620
|
|
|
8/26/2026
|
23.60
|
27
|
12,491
|
30
|
16,800
|
-4,309
|
6,100
|
144,665
|
|
|
8/25/2026
|
23.40
|
36
|
13,850
|
25
|
13,820
|
30
|
5,400
|
127,170
|
|
|
8/24/2026
|
23.60
|
39
|
8,630
|
21
|
14,200
|
-5,570
|
2,600
|
60,930
|
|
|
8/21/2026
|
23.40
|
29
|
8,377
|
14
|
11,000
|
-2,623
|
4,400
|
102,580
|
|
|
8/20/2026
|
23.40
|
34
|
9,268
|
15
|
9,013
|
255
|
1,200
|
28,120
|
|
|
8/19/2026
|
23.05
|
52
|
12,189
|
15
|
12,200
|
-11
|
5,000
|
115,265
|
|
|
8/18/2026
|
23.00
|
58
|
25,508
|
109
|
27,400
|
-1,892
|
15,900
|
372,290
|
|
|
8/17/2026
|
23.80
|
39
|
14,134
|
16
|
18,900
|
-4,766
|
3,600
|
85,705
|
|
|
Page 1 of 1
|
|
|