|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2026
|
24.00
|
15
|
17,003
|
6
|
5,700
|
11,303
|
0
|
0
|
|
|
10/13/2026
|
24.00
|
15
|
22,545
|
15
|
15,300
|
7,245
|
7,700
|
185,215
|
|
|
10/12/2026
|
24.30
|
15
|
20,043
|
14
|
9,700
|
10,343
|
3,800
|
91,210
|
|
|
10/9/2026
|
24.00
|
12
|
21,540
|
19
|
15,700
|
5,840
|
6,000
|
144,035
|
|
|
10/8/2026
|
23.95
|
26
|
56,710
|
19
|
38,300
|
18,410
|
33,800
|
809,855
|
|
|
10/7/2026
|
23.95
|
16
|
37,150
|
24
|
18,100
|
19,050
|
8,600
|
206,495
|
|
|
10/6/2026
|
24.15
|
14
|
13,490
|
26
|
14,550
|
-1,060
|
4,700
|
113,240
|
|
|
10/5/2026
|
24.20
|
24
|
21,509
|
25
|
17,900
|
3,609
|
8,800
|
211,180
|
|
|
10/2/2026
|
23.95
|
28
|
15,166
|
16
|
9,400
|
5,766
|
1,500
|
35,710
|
|
|
10/1/2026
|
24.05
|
29
|
14,844
|
21
|
16,700
|
-1,856
|
5,000
|
119,765
|
|
|
9/30/2026
|
24.05
|
28
|
15,205
|
18
|
14,100
|
1,105
|
1,900
|
45,455
|
|
|
9/29/2026
|
24.10
|
25
|
16,088
|
26
|
18,550
|
-2,462
|
8,200
|
196,460
|
|
|
9/28/2026
|
24.20
|
31
|
27,483
|
33
|
17,600
|
9,883
|
7,000
|
167,320
|
|
|
9/25/2026
|
24.00
|
18
|
5,893
|
10
|
11,950
|
-6,057
|
1,400
|
33,620
|
|
|
9/24/2026
|
24.25
|
26
|
10,885
|
21
|
15,500
|
-4,615
|
2,000
|
48,475
|
|
|
9/23/2026
|
24.25
|
28
|
27,094
|
21
|
17,200
|
9,894
|
3,600
|
86,100
|
|
|
9/22/2026
|
24.50
|
24
|
11,433
|
12
|
8,700
|
2,733
|
800
|
19,590
|
|
|
9/21/2026
|
24.50
|
37
|
25,396
|
14
|
15,200
|
10,196
|
7,300
|
176,560
|
|
|
9/18/2026
|
24.15
|
25
|
11,403
|
8
|
8,900
|
2,503
|
600
|
14,480
|
|
|
9/17/2026
|
24.20
|
34
|
27,238
|
22
|
41,646
|
-14,408
|
4,900
|
119,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|