Friday, March 29, 2024 3:16:22 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
29.90 +0.10/+0.34%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 29.90 50 79,130 33 100,550 -21,420 23,300 1,708,090
3/27/2024 29.70 35 69,678 32 64,800 4,878 5,000 149,130
3/26/2024 29.60 36 66,814 28 53,203 13,611 2,500 74,080
3/25/2024 29.70 43 84,356 49 60,016 24,340 17,600 525,260
3/22/2024 29.40 43 69,944 25 20,289 49,655 5,800 169,990
3/21/2024 29.50 45 92,204 40 51,720 40,484 26,200 769,390
3/20/2024 29.40 35 69,967 31 22,166 47,801 4,100 120,190
3/19/2024 29.40 38 76,000 32 37,677 38,323 12,500 366,580
3/18/2024 29.60 42 74,112 37 45,984 28,128 4,600 135,650
3/15/2024 29.80 45 82,842 41 53,945 28,897 14,400 429,270
3/14/2024 29.30 47 109,350 45 95,370 13,980 40,500 1,188,840
3/13/2024 29.30 41 137,477 43 87,910 49,567 13,200 1,634,860
3/12/2024 29.10 45 71,880 33 19,740 52,140 1,500 43,670
3/11/2024 28.60 36 96,324 43 101,810 -5,486 17,900 520,740
3/8/2024 29.50 48 76,747 55 64,026 12,721 9,000 262,620
3/7/2024 29.30 107 98,451 54 96,312 2,139 10,900 640,235
3/6/2024 29.00 61 94,976 68 135,185 -40,209 11,500 334,050
3/5/2024 28.60 123 135,604 37 127,901 7,703 61,800 1,758,660
3/4/2024 28.50 74 63,644 25 40,960 22,684 9,600 271,750
3/1/2024 28.40 58 52,599 27 26,658 25,941 10,100 287,690
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.