|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
29.50
|
84
|
67,938
|
99
|
126,222
|
-58,284
|
21,700
|
642,760
|
|
|
10/20/2025
|
31.50
|
113
|
113,463
|
90
|
170,437
|
-56,974
|
61,100
|
1,932,070
|
|
|
10/17/2025
|
31.80
|
129
|
131,465
|
104
|
123,528
|
7,937
|
66,100
|
2,098,830
|
|
|
10/16/2025
|
31.50
|
58
|
46,161
|
48
|
59,597
|
-13,436
|
13,600
|
427,250
|
|
|
10/15/2025
|
31.50
|
66
|
101,532
|
54
|
69,737
|
31,795
|
15,500
|
488,420
|
|
|
10/14/2025
|
31.60
|
73
|
80,763
|
53
|
83,012
|
-2,249
|
25,200
|
795,820
|
|
|
10/13/2025
|
31.60
|
127
|
122,781
|
94
|
75,370
|
47,411
|
36,200
|
1,141,950
|
|
|
10/10/2025
|
31.20
|
67
|
58,706
|
34
|
31,670
|
27,036
|
22,700
|
704,080
|
|
|
10/9/2025
|
30.90
|
62
|
96,703
|
51
|
51,000
|
45,703
|
32,100
|
993,270
|
|
|
10/8/2025
|
30.90
|
82
|
69,914
|
45
|
35,672
|
34,242
|
12,400
|
382,290
|
|
|
10/7/2025
|
30.90
|
72
|
118,193
|
63
|
40,366
|
77,827
|
20,300
|
625,520
|
|
|
10/6/2025
|
30.60
|
93
|
110,594
|
49
|
23,919
|
86,675
|
12,700
|
387,120
|
|
|
10/3/2025
|
30.40
|
84
|
126,034
|
33
|
33,748
|
92,286
|
26,700
|
808,430
|
|
|
10/2/2025
|
30.60
|
75
|
58,711
|
38
|
32,244
|
26,467
|
8,600
|
262,960
|
|
|
10/1/2025
|
30.50
|
63
|
69,106
|
30
|
11,410
|
57,696
|
3,400
|
103,900
|
|
|
9/30/2025
|
30.50
|
60
|
54,748
|
35
|
19,000
|
35,748
|
12,400
|
378,340
|
|
|
9/29/2025
|
30.50
|
62
|
47,409
|
38
|
18,849
|
28,560
|
13,400
|
408,640
|
|
|
9/26/2025
|
30.60
|
74
|
49,751
|
44
|
26,323
|
23,428
|
15,900
|
484,670
|
|
|
9/25/2025
|
30.40
|
76
|
36,698
|
33
|
14,913
|
21,785
|
6,300
|
191,520
|
|
|
9/24/2025
|
30.30
|
75
|
34,722
|
43
|
22,233
|
12,489
|
10,400
|
315,630
|
|
|
Page 1 of 2 Next>
|
|
|