|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
29.40
|
0
|
37,400
|
0
|
26,100
|
11,300
|
300
|
8,820
|
|
|
11/13/2025
|
29.50
|
26
|
32,562
|
35
|
44,131
|
-11,569
|
9,400
|
278,840
|
|
|
11/12/2025
|
29.70
|
56
|
61,065
|
27
|
44,243
|
16,822
|
19,900
|
586,140
|
|
|
11/11/2025
|
29.30
|
39
|
38,524
|
34
|
43,106
|
-4,582
|
6,400
|
187,470
|
|
|
11/10/2025
|
29.10
|
54
|
59,438
|
27
|
39,038
|
20,400
|
14,800
|
432,990
|
|
|
11/7/2025
|
29.50
|
52
|
51,777
|
33
|
62,915
|
-11,138
|
26,900
|
795,400
|
|
|
11/6/2025
|
29.70
|
38
|
42,922
|
26
|
30,492
|
12,430
|
12,700
|
377,600
|
|
|
11/5/2025
|
29.70
|
49
|
72,860
|
38
|
58,485
|
14,375
|
24,700
|
733,030
|
|
|
11/4/2025
|
29.70
|
53
|
58,392
|
55
|
53,360
|
5,032
|
22,000
|
651,440
|
|
|
11/3/2025
|
29.60
|
50
|
89,098
|
49
|
88,073
|
1,025
|
46,600
|
1,383,180
|
|
|
10/31/2025
|
29.60
|
54
|
51,236
|
46
|
37,426
|
13,810
|
9,300
|
275,940
|
|
|
10/30/2025
|
29.60
|
37
|
69,685
|
43
|
32,704
|
36,981
|
4,900
|
144,450
|
|
|
10/29/2025
|
29.60
|
65
|
49,061
|
52
|
51,487
|
-2,426
|
7,800
|
229,420
|
|
|
10/28/2025
|
29.10
|
0
|
32,800
|
0
|
22,600
|
10,200
|
10,600
|
307,170
|
|
|
10/27/2025
|
29.10
|
81
|
90,565
|
23
|
31,804
|
58,761
|
21,600
|
626,600
|
|
|
10/24/2025
|
28.70
|
130
|
76,040
|
47
|
76,586
|
-546
|
43,700
|
1,263,450
|
|
|
10/23/2025
|
29.10
|
61
|
55,922
|
46
|
61,309
|
-5,387
|
25,200
|
737,180
|
|
|
10/22/2025
|
29.40
|
66
|
45,382
|
39
|
65,075
|
-19,693
|
14,800
|
434,080
|
|
|
10/21/2025
|
29.50
|
84
|
67,938
|
99
|
126,222
|
-58,284
|
21,700
|
642,760
|
|
|
10/20/2025
|
31.50
|
113
|
113,463
|
90
|
170,437
|
-56,974
|
61,100
|
1,932,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|