|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
23.40
|
29
|
8,377
|
14
|
11,000
|
-2,623
|
4,400
|
102,580
|
|
|
8/20/2026
|
23.40
|
34
|
9,268
|
15
|
9,013
|
255
|
1,200
|
28,120
|
|
|
8/19/2026
|
23.05
|
52
|
12,189
|
15
|
12,200
|
-11
|
5,000
|
115,265
|
|
|
8/18/2026
|
23.00
|
58
|
25,508
|
109
|
27,400
|
-1,892
|
15,900
|
372,290
|
|
|
8/17/2026
|
23.80
|
39
|
14,134
|
16
|
18,900
|
-4,766
|
3,600
|
85,705
|
|
|
8/14/2026
|
23.85
|
31
|
20,162
|
19
|
32,000
|
-11,838
|
5,900
|
140,305
|
|
|
8/13/2026
|
24.00
|
33
|
24,067
|
16
|
28,001
|
-3,934
|
19,600
|
471,340
|
|
|
8/12/2026
|
24.05
|
25
|
12,170
|
15
|
20,900
|
-8,730
|
7,100
|
171,950
|
|
|
8/11/2026
|
24.50
|
27
|
16,140
|
18
|
12,400
|
3,740
|
4,900
|
120,045
|
|
|
8/10/2026
|
24.45
|
21
|
7,696
|
10
|
8,000
|
-304
|
800
|
19,560
|
|
|
8/7/2026
|
24.15
|
31
|
13,214
|
23
|
22,980
|
-9,766
|
2,000
|
48,630
|
|
|
8/6/2026
|
24.90
|
28
|
8,954
|
28
|
13,368
|
-4,414
|
3,800
|
94,460
|
|
|
8/5/2026
|
24.30
|
24
|
9,076
|
19
|
8,772
|
304
|
2,000
|
48,280
|
|
|
8/4/2026
|
24.10
|
41
|
18,132
|
15
|
7,016
|
11,116
|
4,500
|
108,110
|
|
|
8/3/2026
|
23.90
|
38
|
17,209
|
17
|
8,562
|
8,647
|
4,500
|
107,640
|
|
|
7/31/2026
|
23.60
|
62
|
57,229
|
18
|
43,400
|
13,829
|
38,600
|
910,375
|
|
|
7/30/2026
|
23.65
|
83
|
59,108
|
34
|
55,954
|
3,154
|
31,800
|
754,705
|
|
|
7/29/2026
|
24.00
|
47
|
37,489
|
21
|
59,202
|
-21,713
|
17,200
|
413,905
|
|
|
7/28/2026
|
24.20
|
49
|
20,531
|
25
|
50,600
|
-30,069
|
5,800
|
139,480
|
|
|
7/27/2026
|
24.40
|
20
|
6,094
|
20
|
47,702
|
-41,608
|
3,200
|
78,480
|
|
|
Page 1 of 2 Next>
|
|
|