Sunday, November 24, 2024 9:41:24 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
28.40 +0.20/+0.71%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 21,464,942 200 0 200 5,676 0 5,676
11/21/2024 21,464,742 0 1,900 -1,900 0 53,540 -53,540
11/20/2024 21,464,442 0 3,800 -3,800 0 107,283 -107,283
11/19/2024 21,464,442 0 400 -400 0 11,260 -11,260
11/18/2024 21,464,442 1,800 300 1,500 50,614 8,436 42,179
11/15/2024 21,466,242 0 0 0 0 0 0
11/14/2024 21,464,042 0 0 0 0 0 0
11/13/2024 21,461,742 0 0 0 0 0 0
11/12/2024 21,461,742 0 2,200 -2,200 0 62,197 -62,197
11/11/2024 21,461,742 0 2,300 -2,300 0 65,452 -65,452
11/8/2024 21,456,642 0 0 0 0 0 0
11/7/2024 21,444,642 0 0 0 0 0 0
11/6/2024 21,437,942 0 5,100 -5,100 0 146,559 -146,559
11/5/2024 21,437,942 0 12,000 -12,000 0 344,389 -344,389
11/4/2024 21,437,942 0 6,700 -6,700 0 194,489 -194,489
11/1/2024 21,437,942 0 0 0 0 0 0
10/31/2024 21,429,442 0 0 0 0 0 0
10/30/2024 21,429,442 0 0 0 0 0 0
10/29/2024 21,429,442 200 8,500 -8,300 6,323 268,741 -262,418
10/28/2024 21,429,642 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.