Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-0.20/-0.66%
|
30.50
|
30.60
|
30.20
|
30.30
|
30.50
|
30.30
|
83,800
|
|
8/21/2025
|
+0.10/+0.33%
|
30.40
|
30.60
|
30.40
|
30.50
|
30.50
|
30.50
|
10,700
|
|
8/20/2025
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.40
|
30.50
|
6,000
|
|
8/19/2025
|
+0.10/+0.33%
|
30.40
|
30.60
|
30.40
|
30.50
|
30.50
|
30.50
|
48,400
|
|
8/18/2025
|
-0.10/-0.33%
|
30.50
|
30.50
|
30.30
|
30.40
|
30.40
|
30.40
|
24,400
|
|
8/15/2025
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.40
|
30.50
|
30.50
|
30.50
|
20,400
|
|
8/14/2025
|
+0.10/+0.33%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.50
|
30.50
|
31,700
|
|
8/13/2025
|
+0.20/+0.66%
|
30.40
|
30.50
|
30.20
|
30.50
|
30.40
|
30.50
|
29,800
|
|
8/12/2025
|
+0.10/+0.33%
|
30.50
|
30.50
|
30.20
|
30.40
|
30.30
|
30.40
|
10,200
|
|
8/11/2025
|
+0.10/+0.33%
|
30.30
|
30.40
|
30.30
|
30.40
|
30.30
|
30.40
|
3,700
|
|
8/8/2025
|
0.00 / 0.00%
|
30.30
|
30.40
|
30.10
|
30.40
|
30.30
|
30.40
|
45,100
|
|
8/7/2025
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
19,100
|
|
8/6/2025
|
+0.10/+0.33%
|
30.40
|
30.50
|
30.40
|
30.50
|
30.40
|
30.50
|
7,100
|
|
8/5/2025
|
-0.20/-0.65%
|
30.50
|
30.60
|
30.00
|
30.40
|
30.40
|
30.40
|
31,500
|
|
8/4/2025
|
+0.10/+0.33%
|
30.50
|
30.60
|
30.40
|
30.60
|
30.60
|
30.60
|
21,700
|
|
8/1/2025
|
+0.10/+0.33%
|
30.40
|
30.70
|
30.40
|
30.50
|
30.40
|
30.50
|
15,400
|
|
7/31/2025
|
+0.10/+0.33%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.40
|
30.50
|
7,600
|
|
7/30/2025
|
+0.10/+0.33%
|
30.50
|
30.60
|
30.40
|
30.60
|
30.40
|
30.60
|
14,900
|
|
7/29/2025
|
-0.10/-0.33%
|
30.90
|
31.00
|
30.30
|
30.60
|
30.40
|
30.60
|
51,600
|
|
7/28/2025
|
-0.50/-1.60%
|
31.60
|
31.60
|
30.50
|
30.70
|
30.70
|
30.70
|
26,600
|
|
|