|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.70
|
22.71
|
22.70
|
7,500
|
|
|
11/12/2026
|
-0.20/-0.87%
|
22.90
|
22.90
|
22.40
|
22.70
|
22.67
|
22.70
|
6,900
|
|
|
11/11/2026
|
-0.05/-0.22%
|
22.95
|
22.95
|
22.70
|
22.90
|
22.81
|
22.90
|
2,900
|
|
|
11/10/2026
|
+0.15/+0.66%
|
22.80
|
23.00
|
22.80
|
22.95
|
22.92
|
22.95
|
4,600
|
|
|
11/9/2026
|
+0.30/+1.33%
|
22.70
|
23.00
|
22.70
|
22.80
|
22.83
|
22.80
|
5,100
|
|
|
11/6/2026
|
+0.20/+0.90%
|
22.30
|
22.90
|
22.30
|
22.50
|
22.52
|
22.50
|
6,500
|
|
|
11/5/2026
|
-0.70/-3.04%
|
22.95
|
23.00
|
22.30
|
22.30
|
22.82
|
22.30
|
12,000
|
|
|
11/4/2026
|
+0.20/+0.88%
|
23.00
|
23.00
|
22.20
|
23.00
|
22.52
|
23.00
|
1,800
|
|
|
11/3/2026
|
-0.20/-0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.85
|
22.80
|
7,900
|
|
|
11/2/2026
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.87
|
23.00
|
2,700
|
|
|
10/30/2026
|
-0.30/-1.29%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.26
|
23.00
|
10,900
|
|
|
10/29/2026
|
-0.20/-0.85%
|
23.85
|
23.85
|
23.30
|
23.30
|
23.38
|
23.30
|
16,700
|
|
|
10/28/2026
|
-0.25/-0.97%
|
25.75
|
25.75
|
24.90
|
25.50
|
25.19
|
23.50
|
19,100
|
|
|
10/27/2026
|
-0.05/-0.19%
|
25.95
|
26.00
|
25.30
|
25.75
|
25.68
|
23.73
|
9,000
|
|
|
10/26/2026
|
+0.50/+1.98%
|
25.25
|
26.00
|
25.25
|
25.80
|
25.46
|
23.78
|
11,300
|
|
|
10/23/2026
|
-0.05/-0.20%
|
25.35
|
25.35
|
24.80
|
25.30
|
24.98
|
23.32
|
3,400
|
|
|
10/22/2026
|
+0.55/+2.22%
|
24.90
|
25.35
|
24.80
|
25.35
|
24.97
|
23.36
|
2,800
|
|
|
10/21/2026
|
+0.30/+1.22%
|
24.50
|
25.00
|
24.50
|
24.80
|
24.91
|
22.85
|
1,400
|
|
|
10/20/2026
|
-0.50/-2.00%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.78
|
22.58
|
8,500
|
|
|
10/19/2026
|
+1.05/+4.38%
|
24.20
|
25.30
|
24.20
|
25.00
|
24.50
|
23.04
|
9,000
|
|
|