|
Closing price on 11/13/2026
|
|
| Open |
22.70 |
| High |
22.80 |
| Low |
22.70 |
| Volume |
7,500 |
| Split-adjusted Price |
22.70 |
There is no data on 11/16/2026. Display data on 11/13/2026 instead.
|
|
GHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.70
|
22.71
|
22.70
|
7,500
|
|
|
11/12/2026
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.40
|
22.70
|
22.67
|
22.70
|
6,900
|
|
|
11/11/2026
|
-0.05 / -0.22%
|
22.95
|
22.95
|
22.70
|
22.90
|
22.81
|
22.90
|
2,900
|
|
|
11/10/2026
|
+0.15 / +0.66%
|
22.80
|
23.00
|
22.80
|
22.95
|
22.92
|
22.95
|
4,600
|
|
|
11/9/2026
|
+0.30 / +1.33%
|
22.70
|
23.00
|
22.70
|
22.80
|
22.83
|
22.80
|
5,100
|
|
|
11/6/2026
|
+0.20 / +0.90%
|
22.30
|
22.90
|
22.30
|
22.50
|
22.52
|
22.50
|
6,500
|
|
|
11/5/2026
|
-0.70 / -3.04%
|
22.95
|
23.00
|
22.30
|
22.30
|
22.82
|
22.30
|
12,000
|
|
|
11/4/2026
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.20
|
23.00
|
22.52
|
23.00
|
1,800
|
|
|
11/3/2026
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.85
|
22.80
|
7,900
|
|
|
11/2/2026
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.87
|
23.00
|
2,700
|
|
|
10/30/2026
|
-0.30 / -1.29%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.26
|
23.00
|
10,900
|
|
|
10/29/2026
|
-0.20 / -0.85%
|
23.85
|
23.85
|
23.30
|
23.30
|
23.38
|
23.30
|
16,700
|
|
|
10/28/2026
|
-0.25 / -0.97%
|
25.75
|
25.75
|
24.90
|
25.50
|
25.19
|
23.50
|
19,100
|
|
|
10/27/2026
|
-0.05 / -0.19%
|
25.95
|
26.00
|
25.30
|
25.75
|
25.68
|
23.73
|
9,000
|
|
|
10/26/2026
|
+0.50 / +1.98%
|
25.25
|
26.00
|
25.25
|
25.80
|
25.46
|
23.78
|
11,300
|
|
|
10/23/2026
|
-0.05 / -0.20%
|
25.35
|
25.35
|
24.80
|
25.30
|
24.98
|
23.32
|
3,400
|
|
|
10/22/2026
|
+0.55 / +2.22%
|
24.90
|
25.35
|
24.80
|
25.35
|
24.97
|
23.36
|
2,800
|
|
|
10/21/2026
|
+0.30 / +1.22%
|
24.50
|
25.00
|
24.50
|
24.80
|
24.91
|
22.85
|
1,400
|
|
|
10/20/2026
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.78
|
22.58
|
8,500
|
|
|
10/19/2026
|
+1.05 / +4.38%
|
24.20
|
25.30
|
24.20
|
25.00
|
24.50
|
23.04
|
9,000
|
|
|
10/16/2026
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.95
|
23.95
|
23.99
|
22.07
|
8,500
|
|
|
10/15/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.12
|
500
|
|
|
10/14/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.12
|
0
|
|
|
10/13/2026
|
-0.30 / -1.23%
|
24.05
|
24.25
|
24.00
|
24.00
|
24.05
|
22.12
|
7,700
|
|
|
10/12/2026
|
+0.30 / +1.25%
|
24.00
|
24.30
|
23.95
|
24.30
|
24.00
|
22.39
|
3,800
|
|
|
10/9/2026
|
+0.05 / +0.21%
|
24.35
|
24.35
|
24.00
|
24.00
|
24.01
|
22.12
|
6,000
|
|
|
10/8/2026
|
0.00 / 0.00%
|
23.95
|
24.05
|
23.95
|
23.95
|
23.96
|
22.07
|
33,800
|
|
|
10/7/2026
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.95
|
23.95
|
24.01
|
22.07
|
8,600
|
|
|
10/6/2026
|
-0.05 / -0.21%
|
24.45
|
24.45
|
24.00
|
24.15
|
24.09
|
22.26
|
4,700
|
|
|
10/5/2026
|
+0.25 / +1.04%
|
23.95
|
24.25
|
23.95
|
24.20
|
24.00
|
22.30
|
8,800
|
|
|