Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 2:13:23 AM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
30.40 -0.10/-0.33%
3:00:05 PM
Closing price on 8/18/2025
30.40 -0.10/-0.33%
Open 30.50
High 30.50
Low 30.30
Volume 24,400
Split-adjusted Price 30.40
There is no data on 8/19/2025. Display data on 8/18/2025 instead.

Create Alert at: 28 32 34 ...
GHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2025 -0.10 / -0.33% 30.50 30.50 30.30 30.40 30.40 30.40 24,400
8/15/2025 0.00 / 0.00% 30.40 30.50 30.40 30.50 30.50 30.50 20,400
8/14/2025 +0.10 / +0.33% 30.50 30.50 30.40 30.50 30.50 30.50 31,700
8/13/2025 +0.20 / +0.66% 30.40 30.50 30.20 30.50 30.40 30.50 29,800
8/12/2025 +0.10 / +0.33% 30.50 30.50 30.20 30.40 30.30 30.40 10,200
8/11/2025 +0.10 / +0.33% 30.30 30.40 30.30 30.40 30.30 30.40 3,700
8/8/2025 0.00 / 0.00% 30.30 30.40 30.10 30.40 30.30 30.40 45,100
8/7/2025 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 30.40 19,100
8/6/2025 +0.10 / +0.33% 30.40 30.50 30.40 30.50 30.40 30.50 7,100
8/5/2025 -0.20 / -0.65% 30.50 30.60 30.00 30.40 30.40 30.40 31,500
8/4/2025 +0.10 / +0.33% 30.50 30.60 30.40 30.60 30.60 30.60 21,700
8/1/2025 +0.10 / +0.33% 30.40 30.70 30.40 30.50 30.40 30.50 15,400
7/31/2025 +0.10 / +0.33% 30.50 30.50 30.40 30.50 30.40 30.50 7,600
7/30/2025 +0.10 / +0.33% 30.50 30.60 30.40 30.60 30.40 30.60 14,900
7/29/2025 -0.10 / -0.33% 30.90 31.00 30.30 30.60 30.40 30.60 51,600
7/28/2025 -0.50 / -1.60% 31.60 31.60 30.50 30.70 30.70 30.70 26,600
7/25/2025 +0.50 / +1.63% 31.00 31.40 31.00 31.10 31.20 31.10 40,100
7/24/2025 +0.90 / +2.99% 30.30 31.00 30.30 31.00 30.60 31.00 107,100
7/23/2025 +0.20 / +0.67% 30.00 30.20 30.00 30.20 30.10 30.20 108,800
7/22/2025 0.00 / 0.00% 30.00 30.10 30.00 30.10 30.00 30.10 15,000
7/21/2025 -0.10 / -0.33% 30.10 30.20 30.00 30.10 30.40 30.10 27,500
7/18/2025 0.00 / 0.00% 30.20 30.20 30.00 30.20 30.20 30.20 13,600
7/17/2025 0.00 / 0.00% 30.20 30.30 30.10 30.10 30.20 30.10 26,900
7/16/2025 0.00 / 0.00% 30.20 30.20 30.10 30.20 30.10 30.20 13,000
7/15/2025 +0.10 / +0.33% 30.20 30.30 30.10 30.20 30.20 30.20 16,100
7/14/2025 +0.10 / +0.33% 30.20 30.30 30.00 30.10 30.10 30.10 6,800
7/11/2025 +0.10 / +0.33% 30.00 30.10 30.00 30.10 30.00 30.10 5,300
7/10/2025 0.00 / 0.00% 30.00 30.20 29.90 30.00 30.00 30.00 17,300
7/9/2025 -0.20 / -0.66% 30.30 30.30 29.90 30.00 30.00 30.00 47,000
7/8/2025 +0.10 / +0.33% 30.00 30.40 30.00 30.30 30.20 30.30 32,600
GHC News
04/12 GHC: Change in number of outstanding shares
30/11 GHC: Information disclosure on the share issuance under ESOP
30/11 GHC: Change in number of outstanding shares
24/11 GHC: Notice on share issuance under ESOP
02/11 GHC: Resignation letter of member of the BOD
Related Companies
Volume Price Change
AVC  200 54.80 0.00%
BGE  0 6.30 0.00%
BHA  4,600 24.90 0.00%
BSA  0 23.20 0.00%
BTP  48,700 11.40 0.44%
CHP  70,200 34.10 0.00%
DNA  1,000 26.00 -0.76%
DNC  800 55.00 -4.68%
DNH  400 55.60 0.00%
DRL  8,800 57.20 1.06%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.