Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.00	29.00	18,700
4/25/2024	0.00 / 0.00%	29.10	29.10	28.60	29.00	29.00	29.00	30,000
4/24/2024	+0.10 / +0.35%	28.90	29.10	28.80	29.00	29.00	29.00	19,500
4/23/2024	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.90	29.00	15,800
4/22/2024	+0.10 / +0.35%	28.50	28.90	28.50	28.90	28.70	28.90	8,600
4/19/2024	-0.40 / -1.38%	28.90	28.90	28.20	28.50	28.80	28.50	30,800
4/17/2024	0.00 / 0.00%	28.80	29.00	28.80	28.90	28.90	28.90	8,700
4/16/2024	-0.60 / -2.05%	29.10	29.30	28.50	28.70	28.90	28.70	21,400
4/15/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	104,100
4/12/2024	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.30	29.30	2,100
4/11/2024	0.00 / 0.00%	29.30	29.40	29.20	29.30	29.30	29.30	14,000
4/10/2024	+0.10 / +0.34%	29.30	29.40	29.30	29.40	29.30	29.40	2,100
4/9/2024	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.30	29.30	122,100
4/8/2024	-0.10 / -0.34%	29.40	29.40	29.30	29.30	29.30	29.30	56,000
4/5/2024	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.40	29.30	7,400
4/4/2024	+0.60 / +2.09%	29.40	29.40	29.30	29.30	29.30	29.30	2,700
4/3/2024	-0.10 / -0.34%	29.40	29.50	26.50	29.40	28.70	29.40	43,300
4/2/2024	+0.10 / +0.34%	29.60	29.70	29.40	29.60	29.50	29.60	16,400
4/1/2024	0.00 / 0.00%	29.60	29.90	29.50	29.50	29.50	29.50	13,800
3/29/2024	+0.10 / +0.34%	29.50	29.80	29.40	29.80	29.50	29.80	40,200
3/28/2024	+0.10 / +0.34%	29.70	29.90	29.50	29.90	29.70	29.90	63,300
3/27/2024	+0.10 / +0.34%	29.70	30.00	29.70	29.70	29.80	29.70	5,000
3/26/2024	-0.20 / -0.67%	29.80	29.80	29.60	29.60	29.60	29.60	2,500
3/25/2024	+0.40 / +1.37%	29.40	30.00	29.40	29.70	29.80	29.70	17,600
3/22/2024	0.00 / 0.00%	29.40	29.40	29.20	29.40	29.30	29.40	5,800
3/21/2024	+0.20 / +0.68%	29.40	29.50	29.30	29.50	29.40	29.50	26,200
3/20/2024	+0.10 / +0.34%	29.40	29.40	29.20	29.40	29.30	29.40	4,100
3/19/2024	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.30	29.40	12,500
3/18/2024	-0.20 / -0.67%	29.30	29.80	29.00	29.60	29.50	29.60	4,600
3/15/2024	+0.40 / +1.36%	29.40	29.90	29.40	29.80	29.80	29.80	14,400

<<Previous 30 days

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	900	57.30	2.87%
BHA	300	17.20	0.58%
BSA	7,200	22.30	-0.45%
BTP	36,100	13.95	-0.36%
CHP	5,800	29.60	0.17%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	100	48.00	11.63%
DRL	1,900	67.50	-0.15%
DTE	0	3.50	0.00%