|
|
Closing price on 4/2/2025
|
|
| Open |
30.60 |
| High |
30.60 |
| Low |
30.40 |
| Volume |
9,800 |
| Split-adjusted Price |
30.40 |
There is no data on 4/3/2025. Display data on 4/2/2025 instead.
|
|
GHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
-0.30 / -0.98%
|
30.60
|
30.60
|
30.40
|
30.40
|
30.50
|
30.40
|
9,800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.60
|
30.70
|
30.70
|
30.70
|
2,800
|
|
|
3/31/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
4,800
|
|
|
3/28/2025
|
-0.10 / -0.33%
|
30.60
|
30.90
|
30.50
|
30.50
|
30.70
|
30.50
|
13,400
|
|
|
3/27/2025
|
+0.20 / +0.65%
|
30.60
|
30.80
|
30.50
|
30.80
|
30.60
|
30.80
|
4,400
|
|
|
3/26/2025
|
+1.00 / +3.31%
|
30.30
|
31.20
|
30.00
|
31.20
|
30.60
|
31.20
|
17,200
|
|
|
3/25/2025
|
+0.30 / +0.99%
|
30.20
|
30.50
|
30.10
|
30.50
|
30.20
|
30.50
|
55,100
|
|
|
3/24/2025
|
-0.20 / -0.66%
|
30.30
|
30.30
|
30.10
|
30.30
|
30.20
|
30.30
|
12,000
|
|
|
3/21/2025
|
-0.70 / -2.26%
|
31.00
|
31.00
|
30.30
|
30.30
|
30.50
|
30.30
|
5,300
|
|
|
3/20/2025
|
+0.60 / +1.97%
|
30.90
|
31.00
|
30.90
|
31.00
|
31.00
|
31.00
|
800
|
|
|
3/19/2025
|
-0.10 / -0.33%
|
30.40
|
30.50
|
30.40
|
30.40
|
30.40
|
30.40
|
1,700
|
|
|
3/18/2025
|
-0.50 / -1.62%
|
31.10
|
31.10
|
30.30
|
30.30
|
30.50
|
30.30
|
8,600
|
|
|
3/17/2025
|
+0.20 / +0.66%
|
30.50
|
31.00
|
30.40
|
30.60
|
30.80
|
30.60
|
2,800
|
|
|
3/14/2025
|
+0.10 / +0.32%
|
30.90
|
31.00
|
30.20
|
31.00
|
30.40
|
31.00
|
14,700
|
|
|
3/13/2025
|
-0.30 / -0.96%
|
31.10
|
31.10
|
30.50
|
30.90
|
30.90
|
30.90
|
1,900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
31.20
|
31.30
|
31.10
|
31.20
|
31.20
|
31.20
|
12,700
|
|
|
3/11/2025
|
-0.60 / -1.90%
|
31.30
|
31.30
|
31.00
|
31.00
|
31.20
|
31.00
|
28,900
|
|
|
3/10/2025
|
-0.20 / -0.63%
|
31.80
|
31.90
|
31.40
|
31.80
|
31.60
|
31.80
|
21,000
|
|
|
3/7/2025
|
+0.20 / +0.63%
|
32.00
|
32.00
|
31.80
|
31.90
|
32.00
|
31.90
|
33,000
|
|
|
3/6/2025
|
+0.10 / +0.32%
|
31.80
|
31.80
|
31.50
|
31.60
|
31.70
|
31.60
|
19,000
|
|
|
3/5/2025
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.30
|
31.60
|
31.50
|
31.60
|
1,000
|
|
|
3/4/2025
|
+0.10 / +0.32%
|
31.50
|
31.80
|
31.40
|
31.70
|
31.60
|
31.70
|
8,600
|
|
|
3/3/2025
|
-0.80 / -2.46%
|
32.40
|
32.40
|
31.00
|
31.70
|
31.60
|
31.70
|
14,900
|
|
|
2/28/2025
|
+0.10 / +0.31%
|
32.40
|
32.50
|
32.40
|
32.40
|
32.50
|
32.40
|
2,200
|
|
|
2/27/2025
|
+0.20 / +0.62%
|
32.10
|
32.50
|
32.10
|
32.30
|
32.30
|
32.30
|
27,200
|
|
|
2/26/2025
|
+0.30 / +0.94%
|
32.00
|
32.40
|
31.90
|
32.30
|
32.10
|
32.30
|
18,000
|
|
|
2/25/2025
|
0.00 / 0.00%
|
31.70
|
32.20
|
31.70
|
32.00
|
32.00
|
32.00
|
10,500
|
|
|
2/24/2025
|
+0.20 / +0.62%
|
31.90
|
32.30
|
31.70
|
32.30
|
32.00
|
32.30
|
10,900
|
|
|
2/21/2025
|
+0.10 / +0.31%
|
31.60
|
32.20
|
31.60
|
31.90
|
32.10
|
31.90
|
13,900
|
|
|
2/20/2025
|
+0.20 / +0.63%
|
31.40
|
32.10
|
31.40
|
31.80
|
31.80
|
31.80
|
18,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|