|
Closing price on 10/14/2026
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
0 |
| Split-adjusted Price |
24.00 |
There is no data on 10/15/2026. Display data on 10/14/2026 instead.
|
|
GHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
10/13/2026
|
-0.30 / -1.23%
|
24.05
|
24.25
|
24.00
|
24.00
|
24.05
|
24.00
|
7,700
|
|
|
10/12/2026
|
+0.30 / +1.25%
|
24.00
|
24.30
|
23.95
|
24.30
|
24.00
|
24.30
|
3,800
|
|
|
10/9/2026
|
+0.05 / +0.21%
|
24.35
|
24.35
|
24.00
|
24.00
|
24.01
|
24.00
|
6,000
|
|
|
10/8/2026
|
0.00 / 0.00%
|
23.95
|
24.05
|
23.95
|
23.95
|
23.96
|
23.95
|
33,800
|
|
|
10/7/2026
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.95
|
23.95
|
24.01
|
23.95
|
8,600
|
|
|
10/6/2026
|
-0.05 / -0.21%
|
24.45
|
24.45
|
24.00
|
24.15
|
24.09
|
24.15
|
4,700
|
|
|
10/5/2026
|
+0.25 / +1.04%
|
23.95
|
24.25
|
23.95
|
24.20
|
24.00
|
24.20
|
8,800
|
|
|
10/2/2026
|
-0.10 / -0.42%
|
24.05
|
24.05
|
23.70
|
23.95
|
23.81
|
23.95
|
1,500
|
|
|
10/1/2026
|
0.00 / 0.00%
|
24.00
|
24.05
|
23.75
|
24.05
|
23.95
|
24.05
|
5,000
|
|
|
9/30/2026
|
-0.05 / -0.21%
|
23.65
|
24.05
|
23.65
|
24.05
|
23.92
|
24.05
|
1,900
|
|
|
9/29/2026
|
-0.10 / -0.41%
|
23.80
|
24.10
|
23.80
|
24.10
|
23.96
|
24.10
|
8,200
|
|
|
9/28/2026
|
+0.20 / +0.83%
|
24.00
|
24.20
|
23.55
|
24.20
|
23.90
|
24.20
|
7,000
|
|
|
9/25/2026
|
-0.25 / -1.03%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.01
|
24.00
|
1,400
|
|
|
9/24/2026
|
0.00 / 0.00%
|
24.20
|
24.30
|
24.10
|
24.25
|
24.24
|
24.25
|
2,000
|
|
|
9/23/2026
|
-0.25 / -1.02%
|
24.50
|
24.50
|
23.55
|
24.25
|
23.92
|
24.25
|
3,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
24.45
|
24.50
|
24.45
|
24.50
|
24.49
|
24.50
|
800
|
|
|
9/21/2026
|
+0.35 / +1.45%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.19
|
24.50
|
7,300
|
|
|
9/18/2026
|
-0.05 / -0.21%
|
24.05
|
24.15
|
24.05
|
24.15
|
24.13
|
24.15
|
600
|
|
|
9/17/2026
|
-0.20 / -0.82%
|
24.50
|
24.50
|
24.20
|
24.20
|
24.42
|
24.20
|
4,900
|
|
|
9/16/2026
|
-0.50 / -2.01%
|
24.10
|
24.40
|
24.05
|
24.40
|
24.21
|
24.40
|
11,500
|
|
|
9/15/2026
|
+0.10 / +0.40%
|
24.80
|
24.95
|
24.55
|
24.90
|
24.68
|
24.90
|
3,200
|
|
|
9/14/2026
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.50
|
24.80
|
24.86
|
24.80
|
1,400
|
|
|
9/11/2026
|
0.00 / 0.00%
|
24.60
|
24.90
|
24.40
|
24.90
|
24.86
|
24.90
|
2,100
|
|
|
9/10/2026
|
+0.40 / +1.63%
|
24.80
|
25.00
|
24.55
|
24.90
|
24.80
|
24.90
|
13,100
|
|
|
9/9/2026
|
+0.60 / +2.51%
|
24.10
|
24.50
|
24.10
|
24.50
|
24.33
|
24.50
|
12,400
|
|
|
9/8/2026
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.80
|
23.90
|
24.28
|
23.90
|
16,100
|
|
|
9/7/2026
|
+0.30 / +1.27%
|
23.75
|
24.00
|
23.70
|
23.90
|
23.82
|
23.90
|
4,000
|
|
|
9/4/2026
|
-0.55 / -2.28%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.94
|
23.60
|
2,200
|
|
|
9/3/2026
|
+0.15 / +0.63%
|
24.00
|
24.40
|
23.80
|
24.15
|
24.01
|
24.15
|
1,300
|
|
|