Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	0.00 / 0.00%	31.50	31.80	31.00	31.60	31.60	31.60	12,300
2/18/2025	0.00 / 0.00%	31.70	31.70	31.50	31.50	31.60	31.50	12,200
2/17/2025	+0.50 / +1.61%	31.30	31.70	31.30	31.50	31.50	31.50	11,000
2/14/2025	0.00 / 0.00%	30.50	31.00	30.50	30.90	31.00	30.90	10,300
2/13/2025	0.00 / 0.00%	30.70	30.90	30.70	30.90	30.90	30.90	5,400
2/12/2025	+0.10 / +0.33%	30.60	31.00	30.50	30.80	30.90	30.80	3,400
2/11/2025	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.70	31.00	14,600
2/10/2025	-0.10 / -0.33%	30.90	30.90	30.30	30.40	30.50	30.40	4,900
2/7/2025	+0.90 / +3.03%	30.00	31.00	29.40	30.60	30.50	30.60	27,800
2/6/2025	+0.10 / +0.34%	29.50	29.80	29.30	29.70	29.70	29.70	14,900
2/5/2025	+0.10 / +0.34%	29.70	29.70	29.50	29.60	29.60	29.60	9,200
2/4/2025	+0.50 / +1.72%	29.00	29.70	29.00	29.50	29.50	29.50	15,600
2/3/2025	-0.20 / -0.68%	29.30	29.70	28.50	29.10	29.00	29.10	25,400
1/24/2025	+0.40 / +1.38%	29.50	29.50	29.20	29.30	29.30	29.30	6,400
1/23/2025	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.90	29.00	14,900
1/22/2025	+0.50 / +1.72%	29.00	29.50	28.50	29.50	28.90	29.50	36,900
1/21/2025	+1.00 / +3.52%	28.60	29.40	28.50	29.40	29.00	29.40	38,100
1/20/2025	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	28.40	11,700
1/17/2025	0.00 / 0.00%	28.20	28.40	28.20	28.30	28.30	28.30	7,200
1/16/2025	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.30	28.20	2,500
1/15/2025	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.30	28.30	3,100
1/14/2025	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.30	28.30	1,700
1/13/2025	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.40	28.40	1,800
1/10/2025	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.40	28.30	1,000
1/9/2025	-0.10 / -0.35%	28.60	28.60	28.40	28.50	28.50	28.50	800
1/8/2025	+0.10 / +0.35%	28.50	28.80	28.50	28.50	28.60	28.50	1,200
1/7/2025	-0.10 / -0.35%	28.50	28.50	28.40	28.50	28.40	28.50	10,800
1/6/2025	0.00 / 0.00%	28.40	28.90	28.40	28.50	28.60	28.50	4,700
1/3/2025	0.00 / 0.00%	28.30	28.60	28.30	28.50	28.50	28.50	12,300
1/2/2025	+0.40 / +1.42%	28.50	28.60	28.50	28.50	28.50	28.50	10,400

<<Previous 30 days

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,200	56.00	0.00%
BGE	848,400	6.30	3.28%
BHA	700	25.00	3.31%
BSA	8,000	21.40	-2.73%
BTP	8,600	12.25	-0.41%
CHP	21,800	34.95	0.72%
DNA	0	26.50	0.00%
DNC	5,600	65.00	0.00%
DNH	0	43.80	0.00%
DRL	8,900	57.80	0.17%