Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.36	17.60	700
9/29/2020	0.00 / 0.00%	35.50	35.50	35.10	35.50	35.43	17.70	10,900
9/28/2020	0.00 / 0.00%	35.40	35.50	35.40	35.50	35.47	17.70	10,700
9/25/2020	0.00 / 0.00%	35.40	35.50	35.40	35.50	35.45	17.70	200
9/24/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.70	0
9/23/2020	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	17.70	9,200
9/22/2020	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	17.45	800
9/21/2020	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	17.50	100
9/18/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.45	6,900
9/17/2020	-0.50 / -1.41%	35.10	35.10	35.00	35.00	35.02	17.45	5,000
9/16/2020	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	17.70	1,500
9/15/2020	0.00 / 0.00%	34.80	35.00	34.80	35.00	34.90	17.45	6,800
9/14/2020	+0.50 / +1.45%	36.90	36.90	35.00	35.00	35.07	17.45	2,600
9/11/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.21	3,000
9/10/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.21	3,600
9/9/2020	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.31	17.21	4,300
9/8/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	100
9/7/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	900
9/4/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	3,000
9/3/2020	+0.20 / +0.59%	33.90	34.00	33.90	34.00	33.95	16.96	2,000
9/1/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	16.86	0
8/31/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	16.86	8,100
8/28/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	16.86	8,700
8/27/2020	0.00 / 0.00%	33.80	33.80	33.30	33.80	33.71	16.86	7,300
8/26/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	16.86	8,700
8/25/2020	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	16.86	6,400
8/24/2020	+0.20 / +0.59%	33.80	34.00	33.80	34.00	33.85	16.96	4,100
8/21/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	16.86	3,500
8/20/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	16.86	0
8/19/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	16.86	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%