Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.20 / +0.74%	27.10	27.30	27.10	27.20	27.30	20.63	44,300
9/28/2021	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.00	20.63	43,000
9/27/2021	+0.10 / +0.37%	27.00	27.30	26.90	27.10	27.00	20.56	17,700
9/24/2021	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.00	20.48	19,300
9/23/2021	+0.10 / +0.37%	26.90	27.10	26.80	27.00	27.00	20.48	51,000
9/22/2021	+0.40 / +1.50%	26.90	27.00	26.90	27.00	26.90	20.48	23,300
9/21/2021	-0.10 / -0.37%	26.90	27.00	26.50	26.80	26.60	20.33	41,900
9/20/2021	0.00 / 0.00%	26.70	27.00	26.70	27.00	26.90	20.48	37,200
9/17/2021	+0.20 / +0.75%	26.90	27.00	26.90	26.90	27.00	20.41	6,400
9/16/2021	0.00 / 0.00%	26.80	27.00	26.50	27.00	26.70	20.48	25,800
9/15/2021	0.00 / 0.00%	27.00	27.10	26.80	27.00	27.00	20.48	37,600
9/14/2021	0.00 / 0.00%	26.70	27.10	26.70	26.90	27.00	20.41	15,600
9/13/2021	+0.10 / +0.37%	27.00	27.10	26.50	27.00	26.90	20.48	21,200
9/10/2021	+0.40 / +1.50%	26.40	27.30	26.30	27.00	26.90	20.48	69,700
9/9/2021	+0.50 / +1.91%	26.20	26.70	26.20	26.70	26.60	20.25	21,800
9/8/2021	0.00 / 0.00%	26.50	26.60	26.00	26.50	26.20	20.10	31,600
9/7/2021	-0.30 / -1.11%	27.00	27.10	26.00	26.70	26.50	20.25	133,500
9/6/2021	-0.30 / -1.09%	27.80	27.80	26.80	27.10	27.00	20.56	56,400
9/1/2021	-0.80 / -2.84%	28.20	28.20	27.20	27.40	27.40	20.79	39,500
8/31/2021	-0.30 / -1.06%	28.80	28.80	28.00	28.00	28.20	21.24	26,500
8/30/2021	+1.80 / +6.67%	29.00	29.00	28.00	28.80	28.30	21.85	20,100
8/27/2021	-1.00 / -3.12%	31.60	32.00	31.00	31.10	31.50	20.22	64,200
8/26/2021	-0.20 / -0.62%	32.20	32.20	32.00	32.10	32.10	20.87	35,400
8/25/2021	+0.60 / +1.90%	34.40	34.40	32.00	32.20	32.30	20.94	16,900
8/24/2021	+0.10 / +0.29%	34.20	34.40	34.00	34.40	34.10	20.73	68,800
8/23/2021	+0.80 / +2.38%	33.90	34.40	33.90	34.40	34.30	20.73	85,600
8/20/2021	+0.20 / +0.60%	33.90	33.90	33.40	33.60	33.60	20.25	66,000
8/19/2021	+0.40 / +1.21%	33.20	33.60	33.20	33.50	33.40	20.19	92,800
8/18/2021	+1.40 / +4.43%	31.80	34.00	31.60	33.00	33.10	19.88	94,500
8/17/2021	+0.90 / +2.91%	32.00	32.00	31.50	31.80	31.60	19.16	20,900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%