Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	-0.30 / -1.28%	23.20	23.20	23.20	23.20	23.20	6.19	500
9/18/2014	+0.60 / +2.62%	23.40	23.50	23.40	23.50	23.40	6.27	435
9/17/2014	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	6.11	2,400
9/16/2014	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	6.13	1,100
9/15/2014	+0.10 / +0.44%	22.50	23.00	22.50	22.60	22.60	6.03	2,500
9/12/2014	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	6.00	5,501
9/11/2014	0.00 / 0.00%	22.50	22.50	20.40	22.50	22.50	6.00	3,500
9/10/2014	+0.70 / +3.21%	22.00	23.00	22.00	22.50	22.60	6.00	3,100
9/9/2014	-0.30 / -1.36%	21.20	22.10	21.20	21.80	21.80	5.81	9,700
9/8/2014	+0.10 / +0.45%	22.00	22.10	22.00	22.10	22.00	5.89	4,000
9/5/2014	+0.50 / +2.33%	21.90	22.00	21.90	22.00	21.95	5.87	4,000
9/4/2014	-0.10 / -0.46%	21.50	21.50	21.40	21.50	21.50	5.73	4,600
9/3/2014	0.00 / 0.00%	21.80	21.80	21.60	21.60	21.70	5.76	1,600
8/29/2014	-0.10 / -0.46%	21.20	21.70	21.20	21.50	21.60	5.73	7,400
8/28/2014	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.60	5.76	8,800
8/27/2014	-0.50 / -2.27%	22.00	22.10	21.50	21.50	21.80	5.73	17,900
8/26/2014	-0.10 / -0.45%	22.00	22.10	22.00	22.00	22.00	5.87	21,400
8/25/2014	0.00 / 0.00%	22.00	22.10	21.90	22.10	22.00	5.89	9,000
8/22/2014	-0.30 / -1.35%	22.00	22.90	21.90	21.90	21.90	5.84	17,920
8/21/2014	+0.20 / +0.91%	21.90	22.20	21.40	22.20	21.90	5.92	22,500
8/20/2014	+0.50 / +2.33%	21.40	22.00	21.40	22.00	21.90	5.87	14,400
8/19/2014	-0.50 / -2.27%	24.00	24.00	21.00	21.50	21.40	5.73	6,800
8/18/2014	0.00 / 0.00%	23.50	23.50	21.20	22.00	21.90	5.87	9,500
8/15/2014	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	5.87	4,000
8/14/2014	-0.50 / -2.27%	21.00	21.50	21.00	21.50	21.40	5.73	1,900
8/13/2014	-0.50 / -2.22%	23.70	23.70	22.00	22.00	22.10	5.87	1,600
8/12/2014	0.00 / 0.00%	21.30	22.50	21.20	22.50	21.60	6.00	10,800
8/11/2014	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	6.00	100
8/8/2014	+0.10 / +0.45%	22.50	22.90	22.50	22.50	22.60	6.00	2,200
8/7/2014	-1.50 / -6.28%	21.00	22.40	20.60	22.40	20.90	5.97	2,600

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%