Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	-1.10 / -3.01%	36.00	36.00	35.50	35.50	35.75	16.82	4,000
9/16/2019	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.34	1,400
9/13/2019	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	17.34	200
9/12/2019	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	17.29	1,300
9/11/2019	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	17.53	600
9/10/2019	+1.50 / +4.11%	37.00	38.00	37.00	38.00	37.05	18.00	2,100
9/9/2019	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	17.29	1,100
9/6/2019	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.58	17.39	2,700
9/5/2019	0.00 / 0.00%	36.50	36.70	36.50	36.50	36.51	17.29	4,100
9/4/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	17.29	1,000
9/3/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	17.29	0
8/30/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	17.29	2,700
8/29/2019	0.00 / 0.00%	36.30	36.50	36.30	36.50	36.42	17.29	900
8/28/2019	+1.30 / +3.69%	35.60	36.50	35.60	36.50	36.32	17.29	6,200
8/27/2019	-0.80 / -2.22%	35.50	35.50	35.20	35.20	35.40	16.68	3,000
8/26/2019	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	17.06	2,400
8/23/2019	-0.30 / -0.84%	35.50	35.50	35.50	35.50	35.50	16.82	4,200
8/22/2019	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	16.96	3,100
8/21/2019	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.01	0
8/20/2019	+1.90 / +5.59%	35.90	35.90	35.90	35.90	35.90	17.01	200
8/19/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.11	0
8/16/2019	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	16.11	200
8/15/2019	-4.40 / -11.14%	38.80	38.80	35.10	35.10	37.10	15.71	7,200
8/14/2019	+2.00 / +5.33%	37.50	39.50	37.50	39.50	38.76	17.67	5,000
8/13/2019	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	16.78	400
8/12/2019	-0.70 / -1.92%	38.50	38.50	35.00	35.80	35.79	16.02	2,900
8/9/2019	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	16.33	500
8/8/2019	0.00 / 0.00%	35.70	36.00	35.70	36.00	35.91	16.11	1,400
8/7/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	16.11	400
8/6/2019	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	16.11	1,100

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%