Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	+0.70 / +2.73%	26.40	26.40	26.00	26.30	26.10	23.71	37,900
9/13/2023	-0.10 / -0.37%	27.20	27.30	27.00	27.20	27.10	23.16	36,100
9/12/2023	-0.30 / -1.09%	27.50	27.50	27.10	27.20	27.30	23.16	61,800
9/11/2023	+0.40 / +1.48%	27.50	27.60	27.20	27.40	27.50	23.33	38,100
9/8/2023	+0.30 / +1.12%	27.00	27.20	26.80	27.20	27.00	23.16	54,700
9/7/2023	+0.20 / +0.75%	27.00	27.00	26.90	27.00	26.90	22.99	55,300
9/6/2023	+0.30 / +1.13%	26.60	27.00	26.60	26.80	26.80	22.82	45,600
9/5/2023	+0.30 / +1.15%	26.30	26.60	26.30	26.50	26.50	22.57	9,400
8/31/2023	+0.10 / +0.38%	26.20	26.30	26.00	26.30	26.20	22.40	13,400
8/30/2023	-0.10 / -0.38%	26.20	26.30	26.00	26.20	26.20	22.31	19,900
8/29/2023	+0.10 / +0.38%	26.40	26.40	26.10	26.30	26.30	22.40	12,900
8/28/2023	+0.20 / +0.76%	26.20	26.40	26.00	26.40	26.20	22.48	10,500
8/25/2023	0.00 / 0.00%	26.30	26.30	26.20	26.30	26.20	22.40	15,900
8/24/2023	-0.20 / -0.76%	26.30	26.40	26.20	26.20	26.30	22.31	21,600
8/23/2023	0.00 / 0.00%	26.50	26.60	26.30	26.40	26.40	22.48	4,900
8/22/2023	0.00 / 0.00%	26.40	26.50	26.30	26.50	26.40	22.57	14,200
8/21/2023	-0.10 / -0.38%	26.50	26.60	26.40	26.50	26.50	22.57	27,900
8/18/2023	0.00 / 0.00%	26.60	26.70	26.50	26.70	26.60	22.74	17,800
8/17/2023	+0.10 / +0.38%	26.70	26.70	26.60	26.70	26.70	22.74	23,600
8/16/2023	0.00 / 0.00%	26.70	26.70	26.60	26.60	26.60	22.65	8,400
8/15/2023	0.00 / 0.00%	26.60	26.70	26.60	26.60	26.60	22.65	15,400
8/14/2023	+0.20 / +0.75%	26.50	26.70	26.40	26.70	26.60	22.74	8,000
8/11/2023	0.00 / 0.00%	26.60	26.60	26.40	26.60	26.50	22.65	17,300
8/10/2023	0.00 / 0.00%	26.60	26.70	26.50	26.60	26.60	22.65	21,100
8/9/2023	+0.10 / +0.38%	26.60	26.70	26.50	26.70	26.60	22.74	14,700
8/8/2023	0.00 / 0.00%	26.60	26.70	26.60	26.60	26.60	22.65	7,100
8/7/2023	0.00 / 0.00%	26.60	26.70	26.40	26.60	26.60	22.65	19,900
8/4/2023	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	22.65	16,400
8/3/2023	+0.10 / +0.38%	26.60	26.60	26.50	26.60	26.60	22.65	7,700
8/2/2023	-0.10 / -0.38%	26.60	26.70	26.50	26.50	26.50	22.57	22,300

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	0	10.70	0.00%
BHA	0	22.00	0.00%
BSA	0	22.00	0.00%
BTP	0	11.40	0.00%
CHP	0	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	0	60.20	0.00%