Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	12.34	930
9/11/2017	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.38	12.53	500
9/8/2017	-0.20 / -0.60%	33.20	33.20	33.20	33.20	33.20	12.41	210
9/7/2017	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	12.49	0
9/6/2017	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.37	12.53	2,300
9/5/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.53	3,729
9/1/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.53	370
8/31/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.53	1,700
8/30/2017	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	12.53	0
8/29/2017	+0.30 / +0.90%	33.30	33.60	33.30	33.60	33.46	12.56	2,100
8/28/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	12.45	329
8/25/2017	-0.30 / -0.87%	31.30	34.30	31.30	34.30	33.30	12.83	300
8/24/2017	+3.40 / +10.90%	34.60	34.60	34.60	34.60	34.60	12.94	1,000
8/23/2017	-2.90 / -8.50%	29.10	32.00	29.10	31.20	31.23	11.67	1,029
8/22/2017	0.00 / 0.00%	34.00	34.10	34.00	34.10	34.03	12.75	300
8/21/2017	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	12.75	300
8/18/2017	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	12.75	7,000
8/17/2017	+0.60 / +1.79%	34.20	34.20	34.10	34.10	34.10	12.75	21,340
8/16/2017	-0.70 / -2.05%	34.20	34.20	33.50	33.50	34.10	12.53	9,700
8/15/2017	+0.20 / +0.59%	34.50	34.50	34.10	34.20	34.21	12.79	25,100
8/14/2017	-0.30 / -0.87%	34.10	34.30	34.00	34.00	34.15	12.71	4,300
8/11/2017	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	12.83	500
8/10/2017	+0.10 / +0.29%	34.30	34.30	34.30	34.30	34.30	12.83	900
8/9/2017	+0.10 / +0.29%	34.50	34.50	34.20	34.20	34.34	12.79	3,820
8/8/2017	-0.40 / -1.16%	34.50	34.50	34.00	34.10	34.25	12.75	2,500
8/7/2017	0.00 / 0.00%	34.70	34.70	34.50	34.50	34.51	12.90	6,400
8/4/2017	0.00 / 0.00%	34.60	34.60	34.50	34.50	34.52	12.90	10,800
8/3/2017	-0.20 / -0.58%	34.60	34.90	34.50	34.50	34.61	12.90	8,230
8/2/2017	+0.10 / +0.29%	34.70	34.70	34.50	34.70	34.62	12.98	17,200
8/1/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.94	900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%