Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2013	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.71	1,100
9/9/2013	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.71	0
9/6/2013	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.71	0
9/5/2013	-0.20 / -0.74%	26.80	26.90	26.80	26.80	26.80	4.71	2,100
9/4/2013	-0.50 / -1.82%	27.00	27.00	26.80	27.00	26.90	4.74	1,900
9/3/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	0
8/30/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	0
8/29/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	0
8/28/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	1,500
8/27/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	1,600
8/26/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	0
8/23/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	1,300
8/22/2013	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	4.83	1,200
8/21/2013	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	5.01	2,500
8/20/2013	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.94	0
8/19/2013	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.94	0
8/16/2013	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	4.94	200
8/15/2013	+0.50 / +1.79%	28.50	28.50	28.30	28.50	28.50	5.01	1,000
8/14/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.92	0
8/13/2013	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	4.92	200
8/12/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	0
8/9/2013	-0.50 / -1.79%	27.50	27.50	25.50	27.50	27.00	4.83	1,700
8/8/2013	+1.20 / +4.48%	28.00	28.00	28.00	28.00	28.00	4.92	2,000
8/7/2013	+0.30 / +1.13%	26.80	26.80	26.80	26.80	26.80	4.71	2,000
8/6/2013	-0.30 / -1.12%	26.50	26.50	26.50	26.50	26.50	4.66	100
8/5/2013	+0.70 / +2.68%	26.50	26.80	26.50	26.80	26.80	4.71	1,100
8/2/2013	0.00 / 0.00%	26.10	26.10	23.50	26.10	26.10	4.59	0
8/1/2013	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	4.59	300
7/31/2013	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.30	4.57	2,800
7/30/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.74	800

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%