Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.10	22.83	6,100
8/2/2022	-1.60 / -5.35%	28.00	28.90	28.00	28.30	28.20	22.99	18,800
8/1/2022	+0.70 / +2.52%	31.00	31.00	28.00	28.50	29.90	23.15	4,900
7/29/2022	+0.20 / +0.72%	27.60	27.90	27.60	27.80	27.80	22.58	13,700
7/28/2022	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.60	22.50	39,700
7/27/2022	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.50	22.34	23,100
7/26/2022	0.00 / 0.00%	27.50	27.50	27.40	27.50	27.40	22.34	21,800
7/25/2022	0.00 / 0.00%	27.60	27.60	27.40	27.50	27.50	22.34	24,600
7/22/2022	+0.10 / +0.36%	27.70	27.70	27.50	27.60	27.50	22.42	15,100
7/21/2022	0.00 / 0.00%	27.80	27.80	27.40	27.70	27.50	22.50	20,000
7/20/2022	+0.40 / +1.45%	27.40	27.90	27.40	27.90	27.70	22.67	11,600
7/19/2022	-0.40 / -1.43%	27.60	27.60	27.40	27.50	27.50	22.34	23,800
7/18/2022	-1.00 / -3.46%	28.90	28.90	27.60	27.90	27.90	22.67	39,100
7/15/2022	0.00 / 0.00%	29.50	29.50	28.20	28.20	28.90	22.91	54,600
7/14/2022	0.00 / 0.00%	30.30	30.30	29.80	30.30	30.20	22.99	15,700
7/13/2022	0.00 / 0.00%	30.00	30.50	30.00	30.20	30.30	22.91	34,100
7/12/2022	-0.10 / -0.33%	30.40	30.40	29.90	30.10	30.20	22.83	56,600
7/11/2022	-0.20 / -0.66%	30.30	30.40	29.90	30.00	30.20	22.76	45,000
7/8/2022	-0.10 / -0.34%	30.50	30.50	29.50	29.50	30.20	22.38	47,100
7/7/2022	+0.30 / +1.02%	29.50	30.00	29.10	29.80	29.60	22.61	68,400
7/6/2022	-0.20 / -0.68%	29.50	29.70	29.00	29.40	29.50	22.30	46,300
7/5/2022	+0.20 / +0.68%	29.70	29.90	29.40	29.70	29.60	22.53	56,800
7/4/2022	+0.40 / +1.37%	29.90	29.90	29.20	29.50	29.50	22.38	28,600
7/1/2022	+0.30 / +1.05%	28.80	29.50	28.60	28.80	29.10	21.85	82,800
6/30/2022	+0.70 / +2.51%	27.90	29.20	27.90	28.60	28.50	21.70	71,200
6/29/2022	-0.10 / -0.36%	27.80	28.00	27.80	27.90	27.90	21.16	9,400
6/28/2022	+0.10 / +0.36%	28.00	28.10	27.80	28.10	28.00	21.32	28,400
6/27/2022	+0.20 / +0.72%	27.90	28.20	27.90	28.00	28.00	21.24	22,000
6/24/2022	+0.20 / +0.73%	27.60	28.00	27.60	27.60	27.80	20.94	11,900
6/23/2022	+0.30 / +1.09%	27.30	27.80	27.00	27.80	27.40	21.09	47,900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%