Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	0.00 / 0.00%	27.80	27.90	27.70	27.80	27.80	22.58	18,000
8/26/2022	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.80	22.67	18,100
8/25/2022	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.80	22.58	10,400
8/24/2022	-0.10 / -0.36%	27.80	27.90	27.70	27.80	27.80	22.58	31,100
8/23/2022	0.00 / 0.00%	27.40	28.00	27.40	27.90	27.90	22.67	6,900
8/22/2022	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.90	22.58	9,100
8/19/2022	0.00 / 0.00%	28.00	28.00	27.80	27.80	28.00	22.58	12,700
8/18/2022	0.00 / 0.00%	27.80	27.90	27.70	27.80	27.80	22.58	8,700
8/17/2022	-0.10 / -0.36%	28.00	28.00	27.70	27.70	27.80	22.50	26,000
8/16/2022	-0.10 / -0.36%	27.80	28.00	27.70	27.80	27.80	22.58	20,500
8/15/2022	+0.10 / +0.36%	28.00	28.20	27.80	27.80	27.90	22.58	11,200
8/12/2022	+0.10 / +0.36%	27.60	27.80	27.60	27.80	27.70	22.58	21,100
8/11/2022	+0.20 / +0.72%	28.20	28.20	27.60	27.80	27.70	22.58	38,400
8/10/2022	-0.10 / -0.36%	28.10	28.10	27.50	28.00	27.60	22.75	22,300
8/9/2022	0.00 / 0.00%	27.90	28.20	27.90	28.10	28.10	22.83	25,500
8/8/2022	+0.10 / +0.36%	28.50	28.50	28.10	28.10	28.10	22.83	12,400
8/5/2022	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	22.75	9,800
8/4/2022	-0.10 / -0.36%	28.00	28.10	28.00	28.00	28.10	22.75	25,250
8/3/2022	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.10	22.83	6,100
8/2/2022	-1.60 / -5.35%	28.00	28.90	28.00	28.30	28.20	22.99	18,800
8/1/2022	+0.70 / +2.52%	31.00	31.00	28.00	28.50	29.90	23.15	4,900
7/29/2022	+0.20 / +0.72%	27.60	27.90	27.60	27.80	27.80	22.58	13,700
7/28/2022	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.60	22.50	39,700
7/27/2022	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.50	22.34	23,100
7/26/2022	0.00 / 0.00%	27.50	27.50	27.40	27.50	27.40	22.34	21,800
7/25/2022	0.00 / 0.00%	27.60	27.60	27.40	27.50	27.50	22.34	24,600
7/22/2022	+0.10 / +0.36%	27.70	27.70	27.50	27.60	27.50	22.42	15,100
7/21/2022	0.00 / 0.00%	27.80	27.80	27.40	27.70	27.50	22.50	20,000
7/20/2022	+0.40 / +1.45%	27.40	27.90	27.40	27.90	27.70	22.67	11,600
7/19/2022	-0.40 / -1.43%	27.60	27.60	27.40	27.50	27.50	22.34	23,800

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%