Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	+0.90 / +2.85%	31.60	32.50	31.60	32.50	31.87	13.48	4,000
8/28/2018	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.59	13.10	3,700
8/27/2018	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.56	13.06	5,100
8/24/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	2,900
8/23/2018	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	13.06	500
8/22/2018	+0.10 / +0.33%	30.70	30.70	30.70	30.70	30.70	12.73	0
8/21/2018	+0.10 / +0.33%	30.80	30.80	30.60	30.60	30.70	12.69	900
8/20/2018	-2.00 / -6.15%	30.10	30.60	30.00	30.50	30.33	12.65	1,300
8/17/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.48	0
8/16/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.48	4,400
8/15/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.48	0
8/14/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.48	100
8/13/2018	+1.40 / +4.50%	32.50	32.50	32.40	32.50	32.49	13.48	9,800
8/10/2018	-0.20 / -0.64%	31.10	31.10	31.10	31.10	31.10	12.90	4,900
8/9/2018	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.04	12.98	2,300
8/8/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.85	700
8/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.85	0
8/6/2018	+2.00 / +6.90%	31.00	31.00	31.00	31.00	31.00	12.85	100
8/3/2018	-5.00 / -14.71%	29.00	29.00	29.00	29.00	29.00	12.02	3,100
8/2/2018	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	14.10	1,300
8/1/2018	+3.80 / +13.01%	32.30	33.00	32.30	33.00	32.36	13.68	2,300
7/31/2018	-3.00 / -9.32%	27.60	29.20	27.60	29.20	28.80	12.11	400
7/30/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	13.35	800
7/27/2018	+0.20 / +0.63%	32.10	32.30	32.10	32.20	32.20	13.35	1,600
7/26/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	0
7/25/2018	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.02	13.27	6,500
7/24/2018	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.04	13.31	4,500
7/23/2018	+0.20 / +0.63%	32.50	32.50	32.00	32.10	32.17	13.31	5,100
7/20/2018	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.86	13.27	3,800
7/19/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%