Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.60 / +1.90%	34.40	34.40	32.00	32.20	32.30	20.94	16,900
8/24/2021	+0.10 / +0.29%	34.20	34.40	34.00	34.40	34.10	20.73	68,800
8/23/2021	+0.80 / +2.38%	33.90	34.40	33.90	34.40	34.30	20.73	85,600
8/20/2021	+0.20 / +0.60%	33.90	33.90	33.40	33.60	33.60	20.25	66,000
8/19/2021	+0.40 / +1.21%	33.20	33.60	33.20	33.50	33.40	20.19	92,800
8/18/2021	+1.40 / +4.43%	31.80	34.00	31.60	33.00	33.10	19.88	94,500
8/17/2021	+0.90 / +2.91%	32.00	32.00	31.50	31.80	31.60	19.16	20,900
8/16/2021	-0.90 / -2.82%	31.90	31.90	30.50	31.00	30.90	18.68	21,100
8/13/2021	-0.40 / -1.23%	32.30	32.40	31.40	32.00	31.90	19.28	25,300
8/12/2021	+0.30 / +0.94%	31.80	33.00	31.80	32.10	32.40	19.34	98,800
8/11/2021	+0.10 / +0.32%	31.70	32.20	31.40	31.80	31.80	19.16	46,300
8/10/2021	-0.10 / -0.31%	31.50	31.80	31.50	31.70	31.70	19.10	37,600
8/9/2021	+0.30 / +0.95%	31.80	31.80	31.50	31.80	31.80	19.16	8,900
8/6/2021	+1.40 / +4.65%	32.00	32.00	31.00	31.50	31.50	18.98	10,000
8/5/2021	+2.20 / +7.38%	29.90	32.00	29.90	32.00	30.10	19.28	59,400
8/4/2021	+0.50 / +1.69%	30.00	30.00	29.70	30.00	29.80	18.08	10,200
8/3/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.78	3,600
8/2/2021	-0.20 / -0.67%	29.50	29.70	29.50	29.50	29.50	17.78	3,800
7/30/2021	+0.40 / +1.37%	29.10	30.00	29.10	29.50	29.70	17.78	18,200
7/29/2021	0.00 / 0.00%	29.40	29.40	29.00	29.20	29.10	17.59	9,100
7/28/2021	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	17.59	100
7/27/2021	-0.50 / -1.69%	29.20	29.20	29.00	29.00	29.10	17.47	800
7/26/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.78	2,100
7/23/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.78	200
7/22/2021	-0.20 / -0.67%	29.00	29.90	29.00	29.50	29.50	17.78	700
7/21/2021	-0.40 / -1.34%	29.90	29.90	29.50	29.50	29.70	17.78	800
7/20/2021	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.90	18.02	500
7/19/2021	-0.30 / -0.99%	30.00	30.00	29.50	30.00	29.90	18.08	1,000
7/16/2021	+1.90 / +6.69%	30.30	30.30	30.20	30.30	30.30	18.26	1,700
7/15/2021	+2.70 / +9.57%	28.30	30.90	28.30	30.90	28.40	18.62	1,900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%