Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2019	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	16.96	3,100
8/21/2019	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.01	0
8/20/2019	+1.90 / +5.59%	35.90	35.90	35.90	35.90	35.90	17.01	200
8/19/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.11	0
8/16/2019	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	16.11	200
8/15/2019	-4.40 / -11.14%	38.80	38.80	35.10	35.10	37.10	15.71	7,200
8/14/2019	+2.00 / +5.33%	37.50	39.50	37.50	39.50	38.76	17.67	5,000
8/13/2019	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	16.78	400
8/12/2019	-0.70 / -1.92%	38.50	38.50	35.00	35.80	35.79	16.02	2,900
8/9/2019	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	16.33	500
8/8/2019	0.00 / 0.00%	35.70	36.00	35.70	36.00	35.91	16.11	1,400
8/7/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	16.11	400
8/6/2019	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	16.11	1,100
8/5/2019	+0.10 / +0.28%	36.50	36.50	36.00	36.10	36.20	16.15	3,500
8/2/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	16.11	5,400
8/1/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	16.11	0
7/31/2019	+0.20 / +0.56%	35.70	36.00	35.70	36.00	35.95	16.11	1,800
7/30/2019	+0.30 / +0.85%	35.50	36.00	35.50	35.80	35.74	16.02	6,300
7/29/2019	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.23	15.88	8,100
7/26/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.66	200
7/25/2019	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	15.66	100
7/24/2019	-0.20 / -0.57%	34.70	34.70	34.70	34.70	34.70	15.53	4,800
7/23/2019	+0.30 / +0.87%	34.80	35.00	34.80	34.90	34.84	15.62	6,800
7/22/2019	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	15.48	1,000
7/19/2019	+0.20 / +0.57%	34.90	35.00	34.80	35.00	34.95	15.66	6,200
7/18/2019	+1.00 / +2.96%	34.50	34.80	34.50	34.80	34.77	15.57	2,000
7/17/2019	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	15.12	0
7/16/2019	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	15.12	0
7/15/2019	-1.00 / -2.86%	34.10	34.10	33.60	34.00	33.77	15.21	3,100
7/12/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.66	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%