Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	+0.20 / +0.59%	34.50	34.50	34.10	34.20	34.21	12.79	25,100
8/14/2017	-0.30 / -0.87%	34.10	34.30	34.00	34.00	34.15	12.71	4,300
8/11/2017	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	12.83	500
8/10/2017	+0.10 / +0.29%	34.30	34.30	34.30	34.30	34.30	12.83	900
8/9/2017	+0.10 / +0.29%	34.50	34.50	34.20	34.20	34.34	12.79	3,820
8/8/2017	-0.40 / -1.16%	34.50	34.50	34.00	34.10	34.25	12.75	2,500
8/7/2017	0.00 / 0.00%	34.70	34.70	34.50	34.50	34.51	12.90	6,400
8/4/2017	0.00 / 0.00%	34.60	34.60	34.50	34.50	34.52	12.90	10,800
8/3/2017	-0.20 / -0.58%	34.60	34.90	34.50	34.50	34.61	12.90	8,230
8/2/2017	+0.10 / +0.29%	34.70	34.70	34.50	34.70	34.62	12.98	17,200
8/1/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.94	900
7/31/2017	-0.20 / -0.57%	34.70	34.70	34.60	34.60	34.61	12.94	5,500
7/28/2017	+0.10 / +0.29%	34.70	34.70	34.70	34.70	34.70	12.98	1,000
7/27/2017	+0.10 / +0.29%	34.80	34.80	34.60	34.60	34.64	12.94	3,700
7/26/2017	-0.20 / -0.58%	34.50	34.70	34.50	34.50	34.57	12.90	7,000
7/25/2017	0.00 / 0.00%	34.80	34.80	34.70	34.70	34.75	12.98	1,100
7/24/2017	0.00 / 0.00%	34.70	34.70	34.50	34.70	34.58	12.98	9,000
7/21/2017	+0.20 / +0.58%	34.70	34.70	34.70	34.70	34.70	12.98	600
7/20/2017	+0.10 / +0.29%	35.50	35.50	34.50	34.50	34.68	12.90	3,900
7/19/2017	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	12.86	1,479
7/18/2017	+0.50 / +1.47%	34.40	34.50	34.30	34.50	34.44	12.90	7,500
7/17/2017	0.00 / 0.00%	34.10	34.20	34.00	34.00	34.05	12.71	2,600
7/14/2017	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	12.71	600
7/13/2017	-1.40 / -3.98%	33.80	35.10	33.80	33.80	33.89	12.64	1,720
7/12/2017	+1.70 / +5.07%	39.50	39.50	33.50	35.20	34.72	13.16	9,700
7/11/2017	0.00 / 0.00%	35.60	35.60	33.50	33.50	34.38	12.53	4,100
7/10/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.53	4,920
7/7/2017	-0.10 / -0.30%	33.50	33.60	33.50	33.60	33.54	12.56	8,300
7/6/2017	+0.20 / +0.60%	33.50	33.80	33.50	33.70	33.70	12.60	3,600
7/5/2017	0.00 / 0.00%	33.60	33.60	33.50	33.50	33.51	12.53	4,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%