Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2014	0.00 / 0.00%	21.30	22.50	21.20	22.50	21.60	6.00	10,800
8/11/2014	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	6.00	100
8/8/2014	+0.10 / +0.45%	22.50	22.90	22.50	22.50	22.60	6.00	2,200
8/7/2014	-1.50 / -6.28%	21.00	22.40	20.60	22.40	20.90	5.97	2,600
8/6/2014	-0.20 / -0.83%	22.00	23.90	22.00	23.90	22.50	6.37	6,800
8/5/2014	-1.20 / -4.74%	25.50	25.50	24.10	24.10	24.40	6.43	500
8/4/2014	-2.80 / -9.96%	28.00	28.00	25.30	25.30	26.70	6.75	200
8/1/2014	+2.20 / +8.49%	28.10	28.10	28.10	28.10	28.10	7.49	100
7/31/2014	+1.00 / +4.02%	25.90	25.90	25.90	25.90	25.90	6.91	100
7/30/2014	-0.60 / -2.35%	23.50	24.90	23.50	24.90	23.60	6.64	1,510
7/29/2014	+1.10 / +4.51%	25.50	25.50	25.50	25.50	25.50	6.80	100
7/28/2014	-1.10 / -4.31%	25.90	25.90	23.00	24.40	23.20	6.51	3,010
7/25/2014	0.00 / 0.00%	27.00	27.00	25.00	25.00	25.00	6.67	400
7/24/2014	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.00	6.67	1,300
7/23/2014	-0.50 / -1.96%	23.00	25.30	23.00	25.00	25.00	6.67	6,900
7/22/2014	-0.30 / -1.16%	25.50	25.50	25.50	25.50	25.50	6.80	2,500
7/21/2014	+2.30 / +9.79%	22.10	25.80	22.10	25.80	25.60	6.88	2,700
7/18/2014	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	6.27	4,300
7/17/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.27	3,200
7/16/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.27	0
7/15/2014	-1.50 / -4.48%	32.10	32.10	32.00	32.00	32.00	6.27	3,231
7/14/2014	+2.50 / +8.06%	34.10	34.10	31.00	33.50	33.20	6.56	1,670
7/11/2014	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	6.07	100
7/10/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	0
7/9/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	200
7/8/2014	0.00 / 0.00%	30.00	30.00	29.70	30.00	30.00	5.87	11,856
7/7/2014	0.00 / 0.00%	30.00	30.30	30.00	30.00	30.00	5.87	2,400
7/4/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	0
7/3/2014	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	5.87	2,300
7/2/2014	+0.30 / +1.01%	29.90	29.90	29.90	29.90	29.90	5.86	1,800

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%