Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+0.10 / +0.32%	31.70	32.20	31.40	31.80	31.80	19.16	46,300
8/10/2021	-0.10 / -0.31%	31.50	31.80	31.50	31.70	31.70	19.10	37,600
8/9/2021	+0.30 / +0.95%	31.80	31.80	31.50	31.80	31.80	19.16	8,900
8/6/2021	+1.40 / +4.65%	32.00	32.00	31.00	31.50	31.50	18.98	10,000
8/5/2021	+2.20 / +7.38%	29.90	32.00	29.90	32.00	30.10	19.28	59,400
8/4/2021	+0.50 / +1.69%	30.00	30.00	29.70	30.00	29.80	18.08	10,200
8/3/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.78	3,600
8/2/2021	-0.20 / -0.67%	29.50	29.70	29.50	29.50	29.50	17.78	3,800
7/30/2021	+0.40 / +1.37%	29.10	30.00	29.10	29.50	29.70	17.78	18,200
7/29/2021	0.00 / 0.00%	29.40	29.40	29.00	29.20	29.10	17.59	9,100
7/28/2021	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	17.59	100
7/27/2021	-0.50 / -1.69%	29.20	29.20	29.00	29.00	29.10	17.47	800
7/26/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.78	2,100
7/23/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.78	200
7/22/2021	-0.20 / -0.67%	29.00	29.90	29.00	29.50	29.50	17.78	700
7/21/2021	-0.40 / -1.34%	29.90	29.90	29.50	29.50	29.70	17.78	800
7/20/2021	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.90	18.02	500
7/19/2021	-0.30 / -0.99%	30.00	30.00	29.50	30.00	29.90	18.08	1,000
7/16/2021	+1.90 / +6.69%	30.30	30.30	30.20	30.30	30.30	18.26	1,700
7/15/2021	+2.70 / +9.57%	28.30	30.90	28.30	30.90	28.40	18.62	1,900
7/14/2021	-0.20 / -0.70%	28.30	28.30	28.10	28.30	28.20	17.05	7,800
7/13/2021	0.00 / 0.00%	28.50	28.70	28.50	28.70	28.50	17.29	9,100
7/12/2021	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.70	17.23	5,400
7/9/2021	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	17.47	6,400
7/8/2021	-0.20 / -0.68%	29.30	29.30	29.10	29.10	29.12	17.53	30,800
7/7/2021	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	17.65	4,600
7/6/2021	-0.10 / -0.34%	29.40	29.40	29.30	29.30	29.40	17.65	6,000
7/5/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	17.71	6,600
7/2/2021	0.00 / 0.00%	29.50	29.60	29.30	29.50	29.40	17.78	24,000
7/1/2021	0.00 / 0.00%	29.60	29.70	29.50	29.60	29.50	17.84	38,400

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%