Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	+3.80 / +13.01%	32.30	33.00	32.30	33.00	32.36	13.68	2,300
7/31/2018	-3.00 / -9.32%	27.60	29.20	27.60	29.20	28.80	12.11	400
7/30/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	13.35	800
7/27/2018	+0.20 / +0.63%	32.10	32.30	32.10	32.20	32.20	13.35	1,600
7/26/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	0
7/25/2018	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.02	13.27	6,500
7/24/2018	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.04	13.31	4,500
7/23/2018	+0.20 / +0.63%	32.50	32.50	32.00	32.10	32.17	13.31	5,100
7/20/2018	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.86	13.27	3,800
7/19/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	0
7/18/2018	+0.30 / +0.96%	31.50	31.50	31.50	31.50	31.50	13.06	600
7/17/2018	+0.70 / +2.30%	31.20	31.20	31.20	31.20	31.20	12.94	2,500
7/16/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.65	0
7/13/2018	+1.00 / +3.37%	30.50	30.70	30.50	30.70	30.52	12.73	1,100
7/12/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	12.31	0
7/11/2018	-2.30 / -7.19%	29.70	29.70	29.70	29.70	29.70	12.31	0
7/10/2018	0.00 / 0.00%	27.30	32.00	27.30	32.00	29.65	13.27	200
7/9/2018	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	13.27	2,500
7/6/2018	+1.00 / +3.17%	32.00	32.50	32.00	32.50	32.20	13.48	5,000
7/5/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	500
7/4/2018	0.00 / 0.00%	31.30	31.50	31.00	31.50	31.42	13.06	2,800
7/3/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	0
7/2/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	6,844
6/29/2018	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.51	12.85	7,600
6/28/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	1,100
6/27/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	0
6/26/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	0
6/25/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	13.27	1,000
6/22/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	2,100
6/21/2018	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	13.06	800

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%