Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.53	2,000
7/3/2017	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.45	12.53	680
6/30/2017	-0.60 / -1.76%	33.60	33.60	33.40	33.40	33.44	12.49	1,800
6/29/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	12.71	0
6/28/2017	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	12.71	500
6/27/2017	-0.20 / -0.59%	33.60	33.60	33.60	33.60	33.60	12.56	100
6/26/2017	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	12.64	0
6/23/2017	-1.00 / -2.87%	33.80	33.80	33.80	33.80	33.80	12.64	0
6/22/2017	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	12.64	110
6/21/2017	+0.40 / +1.20%	33.80	33.80	33.80	33.80	33.80	12.28	100
6/20/2017	+0.20 / +0.60%	33.40	33.40	33.40	33.40	33.40	12.13	0
6/19/2017	+0.20 / +0.61%	33.60	33.60	33.20	33.20	33.40	12.06	700
6/16/2017	+0.80 / +2.50%	33.20	33.20	32.80	32.80	33.00	11.91	10,500
6/15/2017	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	11.62	1,610
6/14/2017	+1.30 / +4.13%	32.80	32.90	32.80	32.80	32.84	11.91	2,000
6/13/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	11.44	0
6/12/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	11.44	0
6/9/2017	+0.20 / +0.63%	31.50	31.80	31.50	31.80	31.54	11.55	1,500
6/8/2017	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.55	11.48	2,000
6/7/2017	-0.30 / -0.94%	31.50	31.80	31.50	31.50	31.56	11.44	13,610
6/6/2017	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	11.55	300
6/5/2017	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	11.62	100
6/2/2017	+0.20 / +0.64%	31.20	31.40	31.20	31.40	31.38	11.40	5,700
6/1/2017	+0.40 / +1.30%	31.20	31.20	31.20	31.20	31.20	11.33	1,800
5/31/2017	-0.20 / -0.65%	30.90	30.90	30.80	30.80	30.84	11.19	4,800
5/30/2017	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	11.26	1,200
5/29/2017	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	11.15	800
5/26/2017	-0.40 / -1.28%	31.00	31.00	30.80	30.80	30.94	11.19	8,900
5/25/2017	0.00 / 0.00%	31.00	31.20	31.00	31.20	31.10	11.33	2,000
5/24/2017	+0.60 / +1.96%	30.70	31.20	30.70	31.20	31.07	11.33	3,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%