Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	+0.80 / +2.55%	32.20	32.20	32.20	32.20	32.20	16.06	500
7/29/2020	-1.90 / -5.71%	31.40	31.40	31.40	31.40	31.40	15.66	300
7/28/2020	+0.30 / +0.91%	33.30	33.30	33.30	33.30	33.30	16.61	100
7/27/2020	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.31	16.46	6,700
7/24/2020	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	16.46	1,500
7/23/2020	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	16.71	1,100
7/22/2020	-0.10 / -0.30%	33.20	33.20	33.20	33.20	33.20	16.56	0
7/21/2020	-0.90 / -2.63%	32.50	33.30	32.50	33.30	33.19	16.61	3,500
7/20/2020	+0.10 / +0.29%	35.00	35.00	34.00	34.20	34.46	17.06	700
7/17/2020	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.12	17.06	1,300
7/16/2020	+0.60 / +1.80%	33.50	35.00	33.50	34.00	34.22	16.96	10,500
7/15/2020	+0.40 / +1.21%	33.40	33.40	33.40	33.40	33.40	16.66	300
7/14/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.46	5,000
7/13/2020	+1.00 / +3.13%	32.50	33.00	32.50	33.00	32.99	16.46	8,400
7/10/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.96	100
7/9/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.96	7,000
7/8/2020	+0.10 / +0.31%	32.90	33.00	32.00	32.00	32.19	15.96	2,500
7/7/2020	-0.20 / -0.62%	32.10	32.10	31.80	31.90	31.94	15.91	11,600
7/6/2020	-0.40 / -1.23%	32.00	32.50	32.00	32.10	32.32	16.01	6,400
7/3/2020	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	16.21	2,000
7/2/2020	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	15.96	5,000
7/1/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.21	0
6/30/2020	+2.60 / +8.15%	34.50	34.50	34.50	34.50	34.50	17.21	100
6/29/2020	+0.20 / +0.63%	31.90	31.90	31.90	31.90	31.90	15.91	100
6/26/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	15.81	900
6/25/2020	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	15.81	600
6/24/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.96	0
6/23/2020	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	15.96	100
6/22/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	15.81	0
6/19/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	15.81	2,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%